WEOWNS Token Historical Data

WEOWNS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00045
+15.10%
$ 3.6 million $ 87
Jan 1 $ 0.000445
+216.20%
$ 3.13 million $ 98
Dec 25 $ 0.00012
+0.00%
$ 1.13 million $ 22
Dec 18 $ 0.00012
+6.76%
$ 960,000 $ 3
Dec 11 $ 0.0000836
+5.04%
$ 899,200 $ 4
Dec 4 $ 0.0001
+14.94%
$ 636,800 $ 6
Nov 27 $ 0.000087
-20.91%
$ 696,000 $ 3
Nov 20 $ 0.00011
-15.38%
$ 880,000 $ 23
Nov 13 $ 0.000135
-25.67%
$ 1.04 million $ 24
Nov 6 $ 0.000182
-10.02%
$ 1.45 million $ 70
Oct 30 $ 0.000202
-40.70%
$ 1.61 million $ 59
Oct 23 $ 0.00034
-23.52%
$ 2.72 million $ 63
Oct 16 $ 0.000445
-3.58%
$ 3.56 million $ 19
Oct 9 $ 0.000462
-8.13%
$ 3.69 million $ 1
Oct 2 $ 0.000501
+8.32%
$ -- $ 9
Sep 25 $ 0.000462
-20.23%
$ 3.7 million $ 10
Sep 18 $ 0.000693
+22.85%
$ 5.55 million $ 54
Sep 11 $ 0.000627
-8.83%
$ 4.51 million $ 0
Sep 4 $ 0.000689
-23.61%
$ 5.5 million $ 18
Aug 28 $ 0.000902
-25.41%
$ 7.21 million $ 9
Aug 21 $ 0.00131
-31.05%
$ 9.67 million $ 36
Aug 14 $ 0.00191
+19.34%
$ 10.12 million $ 113
Aug 7 $ 0.00147
-2.16%
$ 12.77 million $ 47
Jul 31 $ 0.0015
-6.44%
$ 11.97 million $ 16
Jul 24 $ 0.0016
-5.87%
$ 12.8 million $ 15
Jul 17 $ 0.0017
+96.98%
$ 13.58 million $ 49
Jul 10 $ 0.000863
-7.63%
$ 6.9 million $ 25
Jul 3 $ 0.000934
-1.41%
$ 7.47 million $ 12
Jun 26 $ 0.000948
-0.25%
$ 7.58 million $ 8
Jun 19 $ 0.000948
+48.01%
$ 7.6 million $ 97
Jun 12 $ 0.00063
-0.07%
$ 5.13 million $ 19
Jun 5 $ 0.00063
-3.85%
$ 5.04 million $ 24
May 29 $ 0.000655
-14.32%
$ 5.24 million $ 12
May 22 $ 0.00077
-3.46%
$ 6.12 million $ 8
May 15 $ 0.000801
+16.05%
$ 6.39 million $ 4
May 8 $ 0.000691
-2.43%
$ 5.52 million $ 20
May 1 $ 0.000707
+45.53%
$ 5.66 million $ 6
Apr 24 $ 0.000777
-0.16%
$ 6.43 million $ 7
Download