WEOWNS Token Historical Data

WEOWNS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000168
+0.00%
$ 1.34 million $ 1
Feb 11, 2025 $ 0.000168
+0.00%
$ 1.34 million $ 2
Feb 8, 2025 $ 0.000159
+0.00%
$ -- $ 0.01
Feb 7, 2025 $ 0.000159
-45.60%
$ 1.27 million $ 0.01
Feb 6, 2025 $ 0.000159
+0.00%
$ 1.27 million $ 0
Feb 5, 2025 $ 0.000159
+0.00%
$ 1.27 million $ 0
Jan 24, 2025 $ 0.000159
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.000159
+0.01%
$ 1.27 million $ 0
Jan 22, 2025 $ 0.000159
-47.29%
$ 1.27 million $ 0
Jan 21, 2025 $ 0.000302
+0.00%
$ 2.41 million $ 0
Jan 17, 2025 $ 0.000302
+0.00%
$ -- $ 0.001
Jan 16, 2025 $ 0.000302
+0.71%
$ 2.42 million $ 0.001
Jan 15, 2025 $ 0.0003
-1.46%
$ 2.4 million $ 0
Jan 14, 2025 $ 0.000305
+92.71%
$ 2.44 million $ 0.0001
Jan 13, 2025 $ 0.000158
-49.27%
$ 1.26 million $ 1
Jan 12, 2025 $ 0.000311
+97.11%
$ 2.49 million $ 0.0001
Jan 11, 2025 $ 0.000158
+0.00%
$ 1.26 million $ 1
Jan 8, 2025 $ 0.000316
+0.00%
$ -- $ 0.0001
Jan 7, 2025 $ 0.000316
+0.00%
$ 2.53 million $ 0.0001
Jan 3, 2025 $ 0.000317
+0.00%
$ 2.54 million $ 0.0001
Jan 2, 2025 $ 0.000158
+0.00%
$ 1.26 million $ 0.1
Dec 30, 2024 $ 0.000351
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.000351
+0.00%
$ 2.81 million $ 0
Dec 26, 2024 $ 0.000352
+0.00%
$ -- $ 3
Dec 25, 2024 $ 0.000352
+0.00%
$ 2.81 million $ 3
Dec 24, 2024 $ 0.000352
-1.53%
$ 2.81 million $ 5
Dec 23, 2024 $ 0.000357
+0.00%
$ 2.86 million $ 0
Dec 22, 2024 $ 0.000357
+60.02%
$ 2.86 million $ 0
Dec 21, 2024 $ 0.000223
+0.00%
$ 1.78 million $ 0
Dec 20, 2024 $ 0.000223
+0.00%
$ 1.78 million $ 0
Dec 19, 2024 $ 0.000347
+0.00%
$ 2.77 million $ 0.0001
Dec 18, 2024 $ 0.000225
+0.00%
$ 1.8 million $ 0
Dec 17, 2024 $ 0.000225
-36.97%
$ 1.8 million $ 0.01
Dec 16, 2024 $ 0.000357
+60.09%
$ 2.86 million $ 3
Dec 15, 2024 $ 0.00035
+0.00%
$ 2.8 million $ 0.001
Dec 12, 2024 $ 0.00035
+0.00%
$ 2.8 million $ 0
Dec 11, 2024 $ 0.00035
+103.98%
$ 2.8 million $ 0
Dec 10, 2024 $ 0.00035
+0.00%
$ 2.8 million $ 2
Dec 9, 2024 $ 0.00035
+0.00%
$ 2.8 million $ 2
Dec 8, 2024 $ 0.00035
+0.00%
$ 2.8 million $ 0
Dec 7, 2024 $ 0.00035
+0.00%
$ 2.8 million $ 0
Dec 6, 2024 $ 0.00035
+19.05%
$ 2.8 million $ 13
Dec 5, 2024 $ 0.000294
+0.02%
$ 2.35 million $ 0.1
Dec 4, 2024 $ 0.000294
+0.32%
$ 2.35 million $ 0.1
Dec 3, 2024 $ 0.000152
-48.12%
$ 1.22 million $ 2
Dec 2, 2024 $ 0.00015
-36.17%
$ 1.2 million $ 0
Dec 1, 2024 $ 0.000235
+0.00%
$ 1.88 million $ 0
Nov 30, 2024 $ 0.000235
+0.00%
$ 1.88 million $ 0
Nov 26, 2024 $ 0.000235
+0.00%
$ -- $ 0
Nov 25, 2024 $ 0.000235
+0.00%
$ 1.88 million $ 0