WEOWNS Token Historical Data

WEOWNS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000235
+0.00%
$ 1.88 million $ 0.001
Nov 23, 2024 $ 0.000235
-17.02%
$ 1.88 million $ 1
Nov 22, 2024 $ 0.000283
+0.00%
$ 2.27 million $ 4
Nov 18, 2024 $ 0.000129
+0.00%
$ -- $ 0
Nov 17, 2024 $ 0.000129
+0.00%
$ 1.03 million $ 0
Nov 16, 2024 $ 0.000283
+0.00%
$ 2.27 million $ 1
Nov 15, 2024 $ 0.000283
+0.01%
$ 2.27 million $ 12
Nov 14, 2024 $ 0.000283
+0.00%
$ 2.27 million $ 2
Nov 13, 2024 $ 0.000283
+34.84%
$ 2.27 million $ 1
Nov 12, 2024 $ 0.00021
+0.00%
$ 1.68 million $ 2
Nov 11, 2024 $ 0.00021
+0.00%
$ 1.68 million $ 0
Nov 10, 2024 $ 0.00021
+0.00%
$ 1.68 million $ 0
Nov 9, 2024 $ 0.00021
+0.00%
$ 1.68 million $ 0
Nov 8, 2024 $ 0.00021
+0.00%
$ 1.68 million $ 0
Nov 7, 2024 $ 0.00021
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.00021
+0.00%
$ 1.68 million $ 0
Nov 2, 2024 $ 0.00021
+0.00%
$ 1.68 million $ 0
Nov 1, 2024 $ 0.00021
+0.00%
$ 1.68 million $ 0
Oct 30, 2024 $ 0.0002
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0002
+0.00%
$ 1.6 million $ 0.01
Oct 28, 2024 $ 0.000276
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.000276
+0.00%
$ 2.21 million $ 0
Oct 23, 2024 $ 0.000277
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.000277
+0.00%
$ 2.22 million $ 0
Oct 21, 2024 $ 0.000277
+38.48%
$ 2.22 million $ 0
Oct 20, 2024 $ 0.0002
+0.51%
$ 1.6 million $ 0.01
Oct 19, 2024 $ 0.000199
-29.68%
$ 1.59 million $ 0
Oct 18, 2024 $ 0.000283
+42.22%
$ 2.26 million $ 0
Oct 15, 2024 $ 0.000282
+0.00%
$ 2.26 million $ 0.0001
Oct 14, 2024 $ 0.000282
+48.45%
$ 2.26 million $ 0
Oct 13, 2024 $ 0.00019
+0.00%
$ 1.52 million $ 0
Oct 8, 2024 $ 0.000282
+0.00%
$ -- $ 0.01
Oct 7, 2024 $ 0.000282
+0.00%
$ 2.26 million $ 0.01
Oct 6, 2024 $ 0.000282
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.000282
-0.26%
$ 2.26 million $ 0
Oct 4, 2024 $ 0.000282
+0.00%
$ 2.26 million $ 0.0₅1
Oct 3, 2024 $ 0.00019
-29.62%
$ 1.52 million $ 0.01
Oct 2, 2024 $ 0.00027
+0.00%
$ 2.16 million $ 0
Sep 29, 2024 $ 0.00019
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.00019
+0.00%
$ 1.52 million $ 0
Sep 27, 2024 $ 0.000283
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.000283
-3.65%
$ 2.27 million $ 0
Sep 25, 2024 $ 0.000294
+0.32%
$ 2.35 million $ 0
Sep 24, 2024 $ 0.000293
+0.00%
$ 2.34 million $ 0
Sep 23, 2024 $ 0.000293
+54.22%
$ 2.34 million $ 0
Sep 22, 2024 $ 0.00019
+0.00%
$ 1.52 million $ 0
Sep 17, 2024 $ 0.000294
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.000294
+0.00%
$ 2.35 million $ 1
Sep 15, 2024 $ 0.000294
-0.36%
$ 2.35 million $ 0
Sep 14, 2024 $ 0.000295
+55.31%
$ 2.36 million $ 0