WEOWNS Token Historical Data

WEOWNS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000294
+46.98%
$ 2.35 million $ 0
Sep 12, 2024 $ 0.0002
+0.00%
$ 1.6 million $ 0
Sep 11, 2024 $ 0.000296
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.000296
+55.85%
$ 2.37 million $ 0
Sep 9, 2024 $ 0.00019
+0.00%
$ 1.52 million $ 0
Sep 8, 2024 $ 0.00019
+0.00%
$ 1.52 million $ 0
Sep 7, 2024 $ 0.000297
+0.00%
$ 2.38 million $ 0.1
Sep 6, 2024 $ 0.000297
-0.03%
$ 2.38 million $ 0
Sep 4, 2024 $ 0.000298
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.000298
+65.56%
$ 2.38 million $ 0
Sep 2, 2024 $ 0.00018
+1.12%
$ 1.44 million $ 2
Sep 1, 2024 $ 0.0003
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.0003
+0.00%
$ 2.4 million $ 0
Aug 30, 2024 $ 0.0003
+0.00%
$ 2.4 million $ 0.0001
Aug 29, 2024 $ 0.0003
-3.35%
$ 2.4 million $ 0
Aug 28, 2024 $ 0.00031
+0.56%
$ 2.48 million $ 0
Aug 27, 2024 $ 0.000309
+0.00%
$ 2.47 million $ 0
Aug 22, 2024 $ 0.000309
+0.00%
$ 2.47 million $ 0
Aug 21, 2024 $ 0.000309
+0.00%
$ 2.47 million $ 0
Aug 16, 2024 $ 0.000309
+0.00%
$ -- $ 0.01
Aug 15, 2024 $ 0.000309
+0.00%
$ 2.47 million $ 0.01
Aug 14, 2024 $ 0.000309
+0.00%
$ 2.47 million $ 1
Aug 13, 2024 $ 0.000309
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.000309
+0.00%
$ 2.47 million $ 0
Aug 11, 2024 $ 0.000309
-11.82%
$ 2.47 million $ 0
Aug 10, 2024 $ 0.00035
+0.00%
$ 2.8 million $ 1
Aug 7, 2024 $ 0.000309
+0.00%
$ -- $ 0
Aug 6, 2024 $ 0.000309
+0.00%
$ 2.47 million $ 0
Aug 5, 2024 $ 0.000309
+0.00%
$ 2.47 million $ 0
Aug 4, 2024 $ 0.000309
+0.00%
$ -- $ 0.01
Aug 3, 2024 $ 0.000309
+0.00%
$ 2.47 million $ 0.01
Jul 31, 2024 $ 0.000309
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.000309
+0.00%
$ 2.47 million $ 0
Jul 29, 2024 $ 0.000309
+0.00%
$ 2.47 million $ 0.01
Jul 28, 2024 $ 0.000309
+82.64%
$ 2.47 million $ 4
Jul 27, 2024 $ 0.000169
-52.66%
$ 1.35 million $ 0
Jul 25, 2024 $ 0.000357
+0.00%
$ 2.86 million $ 0
Jul 24, 2024 $ 0.000357
+19.94%
$ 2.86 million $ 0
Jul 23, 2024 $ 0.000298
-16.63%
$ 2.38 million $ 0
Jul 22, 2024 $ 0.000357
+0.00%
$ 2.86 million $ 4
Jul 19, 2024 $ 0.000357
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.000357
+19.90%
$ 2.86 million $ 0.1
Jul 17, 2024 $ 0.000298
-16.60%
$ 2.38 million $ 0.1
Jul 16, 2024 $ 0.000357
+0.00%
$ 2.86 million $ 4
Jul 15, 2024 $ 0.000357
+0.00%
$ 2.86 million $ 3
Jul 14, 2024 $ 0.000357
+0.00%
$ 2.86 million $ 0
Jul 13, 2024 $ 0.000821
+0.00%
$ 6.57 million $ 0
Jul 12, 2024 $ 0.000859
+188.28%
$ 6.87 million $ 0.1
Jul 11, 2024 $ 0.000298
+0.00%
$ 2.38 million $ 0.01
Jul 9, 2024 $ 0.000298
+0.00%
$ -- $ 0