WEOWNS Token Historical Data

WEOWNS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000247
+0.00%
$ 1.98 million $ 0
Jan 26, 6 AM $ 0.000247
+0.00%
$ 1.98 million $ 0
Jan 26, 5 AM $ 0.000247
+0.00%
$ 1.98 million $ 0
Jan 26, 4 AM $ 0.000247
+0.00%
$ 1.98 million $ 0
Jan 26, 3 AM $ 0.000247
+0.00%
$ 1.98 million $ 0
Jan 26, 2 AM $ 0.000247
+0.00%
$ 1.98 million $ 0
Jan 26, 1 AM $ 0.000247
+0.00%
$ 1.98 million $ 0
Jan 26, 12 AM $ 0.000247
+0.00%
$ 1.98 million $ 0
Jan 22, 8 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 7 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 6 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 5 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 4 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 3 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 2 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 1 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 10 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 9 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 8 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 7 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 6 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 5 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 4 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 3 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 2 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 1 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 22, 12 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 21, 11 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 21, 10 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 21, 9 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 21, 8 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Dec 19, 3 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 19, 2 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 19, 1 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 19, 12 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 11 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 10 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 9 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 8 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 7 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 6 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 5 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 4 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 3 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 2 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 1 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 12 PM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 11 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 10 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 9 AM $ 0.000187
+0.00%
$ 1.5 million $ 1