WEOWNS Token Historical Data

WEOWNS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 7 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 6 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 5 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 4 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Dec 18, 3 AM $ 0.000187
+0.00%
$ 1.5 million $ 1
Nov 24, 10 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 24, 9 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 24, 8 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 24, 7 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 24, 6 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 24, 5 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 24, 4 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 24, 3 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 24, 2 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 24, 1 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 24, 12 AM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 11 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 10 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 9 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 8 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 7 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 6 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 5 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 4 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 3 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 2 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 23, 1 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 23, 12 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 23, 11 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 23, 10 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 23, 9 AM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 8 AM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 7 AM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 6 AM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 23, 5 AM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 4 AM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 3 AM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 2 AM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 1 AM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 23, 12 AM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 22, 11 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 22, 10 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 22, 9 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 22, 8 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 22, 7 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 22, 6 PM $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 22, 5 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 22, 4 PM $ 0.000249
+0.00%
$ 1.99 million $ 0
Nov 22, 3 PM $ 0.000249
+0.00%
$ 1.99 million $ 0