WEOWNS Token Historical Data

WEOWNS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000158
+0.00%
$ -- $ 1
Mar 23 $ 0.000158
+0.25%
$ -- $ 0
Mar 2 $ 0.000158
-0.42%
$ -- $ 0
Feb 23 $ 0.000159
+0.10%
$ 1.27 million $ 0
Feb 2 $ 0.000159
+0.00%
$ -- $ 0.01
Jan 26 $ 0.000159
-35.73%
$ -- $ 0.00001
Jan 19 $ 0.000249
+0.00%
$ -- $ 0
Dec 15 $ 0.000187
+0.00%
$ -- $ 2
Nov 24 $ 0.000249
+0.00%
$ -- $ 0
Nov 17 $ 0.000249
+33.11%
$ 1.99 million $ 0
Oct 27 $ 0.000187
+0.03%
$ -- $ 4
Oct 20 $ 0.000256
+0.00%
$ -- $ 0
Oct 13 $ 0.000187
-3.93%
$ -- $ 1
Oct 6 $ 0.000195
-0.13%
$ 1.56 million $ 0
Sep 29 $ 0.000195
+0.04%
$ -- $ 0.01
Sep 22 $ 0.000195
-0.06%
$ -- $ 0
Sep 15 $ 0.000256
+0.41%
$ -- $ 0.01
Sep 8 $ 0.000195
+0.00%
$ -- $ 3
Sep 1 $ 0.000256
-0.78%
$ -- $ 5
Aug 25 $ 0.000215
-16.82%
$ -- $ 4
Aug 18 $ 0.000215
-0.10%
$ 2.07 million $ 7
Aug 11 $ 0.000215
-18.80%
$ 1.72 million $ 1
Aug 4 $ 0.000265
+0.00%
$ -- $ 0
Jul 28 $ 0.000189
+12.37%
$ -- $ 3
Jul 21 $ 0.000189
+0.00%
$ -- $ 0
Jul 14 $ 0.000188
+0.00%
$ 1.51 million $ 0
Jun 30 $ 0.000187
+0.00%
$ -- $ 0
Jun 23 $ 0.000187
+0.00%
$ 1.5 million $ 0
Jun 16 $ 0.000187
+2.20%
$ 1.5 million $ 7
Jun 9 $ 0.000183
+2.23%
$ 1.46 million $ 0
May 26 $ 0.00017
+0.00%
$ -- $ 2
May 19 $ 0.00017
-0.02%
$ 1.36 million $ 0
May 12 $ 0.00017
+0.20%
$ -- $ 1
May 5 $ 0.00018
-0.16%
$ -- $ 1
Apr 28 $ 0.00018
+0.00%
$ 1.44 million $ 0
Apr 21 $ 0.00018
-41.91%
$ -- $ 0.01
Apr 14 $ 0.00018
+0.01%
$ -- $ 0
Apr 7 $ 0.00018
+0.00%
$ -- $ 0
Mar 31 $ 0.00018
+0.01%
$ 1.44 million $ 0.00001
Mar 24 $ 0.00017
+0.00%
$ 1.44 million $ 0
Mar 17 $ 0.00017
+0.00%
$ 1.36 million $ 0
Mar 3 $ 0.00017
+0.00%
$ -- $ 1
Feb 24 $ 0.000282
+0.00%
$ -- $ 0
Feb 17 $ 0.00017
+0.91%
$ 1.36 million $ 6
Feb 10 $ 0.000168
+0.00%
$ -- $ 3
Feb 3 $ 0.000159
-0.01%
$ -- $ 0
Jan 20 $ 0.000159
-47.29%
$ -- $ 0
Jan 13 $ 0.000302
-2.98%
$ -- $ 1
Jan 6 $ 0.000158
-50.01%
$ 2.49 million $ 1
Dec 30 $ 0.000317
-9.82%
$ -- $ 0.1
Download