Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeratioCoin Historical Data

SER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.00146
+0.00%
$-- $3
Apr 2026 $0.00161
+0.00%
$-- $140
Dec 2025 $0.00224
+0.00%
$-- $22
Sep 2025 $0.00437
-64.67%
$-- $3,176
Aug 2025 $0.0201
+34.87%
$1.23 million $12,188
Mar 2021 $0
--%
$-- $0
May 2020 $0.000276
-93.90%
$27,502 $23
Apr 2020 $0.000153
-97.22%
$15,266 $57
Mar 2020 $0.000979
-3.76%
$97,634 $34
Feb 2020 $0.00119
-90.28%
$118,766 $5
Jan 2020 $0.00151
-71.26%
$150,785 $1,892
Nov 2019 $0.00487
+858.77%
$485,523 $527
Aug 2019 $0.00181
-1.39%
$180,454 $1
Jul 2019 $0.00229
+17.76%
$228,583 $3,684
Jun 2019 $0.00195
-6.72%
$194,120 $0.1
May 2019 $0.00261
+0.23%
$259,764 $134
Apr 2019 $0.00596
+465.81%
$594,549 $946
Mar 2019 $0.00484
-0.81%
$482,825 $91
Feb 2019 $0.0102
+165.10%
$1.02 million $196
Jan 2019 $0.00388
+152.44%
$386,758 $441
Download