SeratioCoin Historical Data

SER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00146
+0.00%
$ -- $ 3
Apr 2026 $ 0.00161
+0.00%
$ -- $ 140
Dec 2025 $ 0.00224
+0.00%
$ -- $ 22
Sep 2025 $ 0.00437
-64.67%
$ -- $ 3,176
Aug 2025 $ 0.0201
+34.87%
$ 1.23 million $ 12,188
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000276
-93.90%
$ 27,502 $ 23
Apr 2020 $ 0.000153
-97.22%
$ 15,266 $ 57
Mar 2020 $ 0.000979
-3.76%
$ 97,634 $ 34
Feb 2020 $ 0.00119
-90.28%
$ 118,766 $ 5
Jan 2020 $ 0.00151
-71.26%
$ 150,785 $ 1,892
Nov 2019 $ 0.00487
+858.77%
$ 485,523 $ 527
Aug 2019 $ 0.00181
-1.39%
$ 180,454 $ 1
Jul 2019 $ 0.00229
+17.76%
$ 228,583 $ 3,684
Jun 2019 $ 0.00195
-6.72%
$ 194,120 $ 0.1
May 2019 $ 0.00261
+0.23%
$ 259,764 $ 134
Apr 2019 $ 0.00596
+465.81%
$ 594,549 $ 946
Mar 2019 $ 0.00484
-0.81%
$ 482,825 $ 91
Feb 2019 $ 0.0102
+165.10%
$ 1.02 million $ 196
Jan 2019 $ 0.00388
+152.44%
$ 386,758 $ 441
Download