Coinranking
SeratioCoin Historical Data
SER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2026 | $0.00146 | +0.00% | ||
| Apr 25, 2026 | $0.00161 | +0.00% | ||
| Apr 24, 2026 | $0.00161 | +0.00% | ||
| Dec 1, 2025 | $0.00224 | +0.00% | ||
| Nov 30, 2025 | $0.00224 | +0.00% | ||
| Sep 28, 2025 | $0.00437 | +0.00% | ||
| Sep 27, 2025 | $0.00437 | +0.00% | ||
| Sep 25, 2025 | $0.00468 | +0.00% | ||
| Sep 24, 2025 | $0.00468 | +0.00% | ||
| Sep 23, 2025 | $0.00543 | +0.00% | ||
| Sep 22, 2025 | $0.00543 | +0.00% | ||
| Sep 16, 2025 | $0.00562 | +0.00% | ||
| Sep 15, 2025 | $0.00562 | +0.00% | ||
| Sep 12, 2025 | $0.0058 | +0.00% | ||
| Sep 11, 2025 | $0.0058 | +0.00% | ||
| Sep 10, 2025 | $0.00579 | +0.00% | ||
| Sep 9, 2025 | $0.00579 | +5.43% | ||
| Sep 8, 2025 | $0.00549 | -11.96% | ||
| Sep 7, 2025 | $0.00624 | -7.72% | ||
| Sep 6, 2025 | $0.00676 | +1.07% | ||
| Sep 5, 2025 | $0.00669 | -26.31% | ||
| Sep 4, 2025 | $0.00908 | +0.00% | ||
| Sep 3, 2025 | $0.00943 | +0.00% | ||
| Sep 2, 2025 | $0.00943 | +0.00% | ||
| Sep 1, 2025 | $0.0117 | -5.14% | ||
| Aug 31, 2025 | $0.0124 | -38.53% | ||
| Aug 30, 2025 | $0.0201 | -37.50% | ||
| Aug 29, 2025 | $0.0346 | +132.11% | ||
| Aug 28, 2025 | $0.0149 | +0.00% | ||
| Mar 23, 2021 | $0 | --% | ||
| May 6, 2020 | $0.000276 | +2.44% | ||
| May 5, 2020 | $0.000269 | -94.06% | ||
| May 4, 2020 | $0.00453 | +0.03% | ||
| May 3, 2020 | $0.00453 | +0.20% | ||
| Apr 26, 2020 | $0.000153 | -79.55% | ||
| Apr 25, 2020 | $0.000749 | -44.62% | ||
| Apr 24, 2020 | $0.00135 | +0.35% | ||
| Apr 23, 2020 | $0.00135 | -0.77% | ||
| Apr 21, 2020 | $0.0037 | +0.00% | ||
| Apr 20, 2020 | $0.0037 | -4.00% | ||
| Apr 19, 2020 | $0.00386 | -18.57% | ||
| Apr 18, 2020 | $0.00152 | +2.50% | ||
| Apr 17, 2020 | $0.00148 | -73.10% | ||
| Mar 14, 2020 | $0.000979 | -2.21% | ||
| Mar 13, 2020 | $0.000997 | -2.01% | ||
| Feb 21, 2020 | $0.00119 | +27.80% | ||
| Feb 20, 2020 | $0.000932 | -95.99% | ||
| Feb 19, 2020 | $0.0232 | +0.23% | ||
| Feb 14, 2020 | $0.0263 | +0.38% | ||
| Feb 13, 2020 | $0.0262 | +1.92% | ||
Previous Next