SeratioCoin Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 145,340 $ 168
Apr 25, 2026 $ 0.00161
+0.00%
$ -- $ 70
Apr 24, 2026 $ 0.00161
+0.00%
$ 160,128 $ 70
Dec 1, 2025 $ 0.00224
+0.00%
$ -- $ 22
Nov 30, 2025 $ 0.00224
+0.00%
$ 222,859 $ 22
Sep 28, 2025 $ 0.00437
+0.00%
$ -- $ 114
Sep 27, 2025 $ 0.00437
+0.00%
$ 435,771 $ 114
Sep 25, 2025 $ 0.00468
+0.00%
$ -- $ 266
Sep 24, 2025 $ 0.00468
+0.00%
$ 466,469 $ 266
Sep 23, 2025 $ 0.00543
+0.00%
$ -- $ 65
Sep 22, 2025 $ 0.00543
+0.00%
$ 541,706 $ 65
Sep 16, 2025 $ 0.00562
+0.00%
$ 560,836 $ 57
Sep 15, 2025 $ 0.00562
+0.00%
$ 560,836 $ 57
Sep 12, 2025 $ 0.0058
+0.00%
$ -- $ 2
Sep 11, 2025 $ 0.0058
+0.00%
$ 577,993 $ 2
Sep 10, 2025 $ 0.00579
+0.00%
$ -- $ 100
Sep 9, 2025 $ 0.00579
+5.43%
$ 577,379 $ 100
Sep 8, 2025 $ 0.00549
-11.96%
$ 547,666 $ 244
Sep 7, 2025 $ 0.00624
-7.72%
$ 622,094 $ 162
Sep 6, 2025 $ 0.00676
+1.07%
$ 674,136 $ 22
Sep 5, 2025 $ 0.00669
-26.31%
$ 667,016 $ 674
Sep 4, 2025 $ 0.00908
+0.00%
$ 905,136 $ 92
Sep 3, 2025 $ 0.00943
+0.00%
$ -- $ 96
Sep 2, 2025 $ 0.00943
+0.00%
$ 940,533 $ 336
Sep 1, 2025 $ 0.0117
-5.14%
$ 1.17 million $ 345
Aug 31, 2025 $ 0.0124
-38.53%
$ 1.23 million $ 6,257
Aug 30, 2025 $ 0.0201
-37.50%
$ 2.01 million $ 4,418
Aug 29, 2025 $ 0.0346
+132.11%
$ 3.45 million $ 4,406
Aug 28, 2025 $ 0.0149
+0.00%
$ 1.49 million $ 3,364
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 6, 2020 $ 0.000276
+2.44%
$ 27,502 $ 5
May 5, 2020 $ 0.000269
-94.06%
$ 26,820 $ 5
May 4, 2020 $ 0.00453
+0.03%
$ 451,924 $ 6
May 3, 2020 $ 0.00453
+0.20%
$ 451,810 $ 6
Apr 26, 2020 $ 0.000153
-79.55%
$ 15,266 $ 0
Apr 25, 2020 $ 0.000749
-44.62%
$ 74,651 $ 2
Apr 24, 2020 $ 0.00135
+0.35%
$ 134,796 $ 0
Apr 23, 2020 $ 0.00135
-0.77%
$ 134,313 $ 1
Apr 21, 2020 $ 0.0037
+0.00%
$ 368,948 $ 0.01
Apr 20, 2020 $ 0.0037
-4.00%
$ 368,991 $ 0.01
Apr 19, 2020 $ 0.00386
-18.57%
$ 384,427 $ 44
Apr 18, 2020 $ 0.00152
+2.50%
$ 151,309 $ 3
Apr 17, 2020 $ 0.00148
-73.10%
$ 147,613 $ 6
Mar 14, 2020 $ 0.000979
-2.21%
$ 97,634 $ 17
Mar 13, 2020 $ 0.000997
-2.01%
$ 99,411 $ 17
Feb 21, 2020 $ 0.00119
+27.80%
$ 118,766 $ 0
Feb 20, 2020 $ 0.000932
-95.99%
$ 92,971 $ 0
Feb 19, 2020 $ 0.0232
+0.23%
$ 2.32 million $ 2
Feb 14, 2020 $ 0.0263
+0.38%
$ 2.63 million $ 0.1
Feb 13, 2020 $ 0.0262
+1.92%
$ 2.62 million $ 0.1
Download