SeratioCoin Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00146
+0.00%
$ -- $ 3
Apr 20 $ 0.00161
+0.00%
$ -- $ 140
Dec 1 $ 0.00224
+0.00%
$ -- $ 22
Sep 22 $ 0.00437
-19.56%
$ -- $ 775
Sep 15 $ 0.00562
+0.00%
$ -- $ 114
Sep 8 $ 0.0058
-7.09%
$ -- $ 447
Sep 1 $ 0.00676
-45.34%
$ 622,094 $ 1,565
Aug 25 $ 0.0201
+34.87%
$ 1.23 million $ 12,188
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 0.000276
-93.91%
$ 27,502 $ 17
Apr 27 $ 0.00453
+0.20%
$ 451,810 $ 6
Apr 20 $ 0.000153
-96.03%
$ 15,266 $ 3
Apr 13 $ 0.00386
-29.95%
$ 384,427 $ 54
Mar 9 $ 0.000979
-3.76%
$ 97,634 $ 34
Feb 17 $ 0.00119
-94.86%
$ 118,766 $ 2
Feb 10 $ 0.0263
+114.95%
$ 2.63 million $ 2
Jan 20 $ 0.00151
-73.84%
$ 150,785 $ 1,696
Jan 6 $ 0.00525
-0.30%
$ 523,028 $ 196
Nov 25 $ 0.00487
+911.79%
$ 485,523 $ 527
Nov 18 $ 0.000481
-5.24%
$ 47,988 $ 0.1
Aug 26 $ 0.00181
-1.39%
$ 180,454 $ 1
Jul 29 $ 0.00229
-1.63%
$ 228,583 $ 357
Jul 22 $ 0.00233
+0.99%
$ 232,383 $ 363
Jul 15 $ 0.00248
-2.21%
$ 247,187 $ 647
Jul 8 $ 0.011
+1.87%
$ 1.1 million $ 2,317
Jul 1 $ 0.00189
-2.72%
$ 188,838 $ 0.1
Jun 24 $ 0.00195
-6.72%
$ 194,120 $ 0.1
May 13 $ 0.00261
+0.23%
$ 259,764 $ 134
Apr 15 $ 0.00596
-1.10%
$ 594,549 $ 119
Apr 8 $ 0.00603
+472.18%
$ 601,238 $ 827
Mar 25 $ 0.00484
-0.81%
$ 482,825 $ 91
Feb 25 $ 0.0102
+0.46%
$ 1.02 million $ 1
Feb 11 $ 0.0332
+2,398.60%
$ 3.31 million $ 179
Feb 4 $ 0.00375
-2.64%
$ 373,736 $ 15
Jan 28 $ 0.00388
-4.75%
$ 386,758 $ 46
Jan 21 $ 0.0042
+293.30%
$ 418,320 $ 191
Jan 14 $ 0.000787
+0.16%
$ 78,438 $ 142
Jan 7 $ 0.00236
+160.00%
$ 234,883 $ 16
Dec 31 $ 0.00153
-0.30%
$ 152,747 $ 46
Download