Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeratioCoin Historical Data

SER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $0.00146
+0.00%
$-- $3
Apr 20 $0.00161
+0.00%
$-- $140
Dec 1 $0.00224
+0.00%
$-- $22
Sep 22 $0.00437
-19.56%
$-- $775
Sep 15 $0.00562
+0.00%
$-- $114
Sep 8 $0.0058
-7.09%
$-- $447
Sep 1 $0.00676
-45.34%
$622,094 $1,565
Aug 25 $0.0201
+34.87%
$1.23 million $12,188
Mar 22 $0
--%
$-- $0
May 4 $0.000276
-93.91%
$27,502 $17
Apr 27 $0.00453
+0.20%
$451,810 $6
Apr 20 $0.000153
-96.03%
$15,266 $3
Apr 13 $0.00386
-29.95%
$384,427 $54
Mar 9 $0.000979
-3.76%
$97,634 $34
Feb 17 $0.00119
-94.86%
$118,766 $2
Feb 10 $0.0263
+114.95%
$2.63 million $2
Jan 20 $0.00151
-73.84%
$150,785 $1,696
Jan 6 $0.00525
-0.30%
$523,028 $196
Nov 25 $0.00487
+911.79%
$485,523 $527
Nov 18 $0.000481
-5.24%
$47,988 $0.1
Aug 26 $0.00181
-1.39%
$180,454 $1
Jul 29 $0.00229
-1.63%
$228,583 $357
Jul 22 $0.00233
+0.99%
$232,383 $363
Jul 15 $0.00248
-2.21%
$247,187 $647
Jul 8 $0.011
+1.87%
$1.1 million $2,317
Jul 1 $0.00189
-2.72%
$188,838 $0.1
Jun 24 $0.00195
-6.72%
$194,120 $0.1
May 13 $0.00261
+0.23%
$259,764 $134
Apr 15 $0.00596
-1.10%
$594,549 $119
Apr 8 $0.00603
+472.18%
$601,238 $827
Mar 25 $0.00484
-0.81%
$482,825 $91
Feb 25 $0.0102
+0.46%
$1.02 million $1
Feb 11 $0.0332
+2.40K%
$3.31 million $179
Feb 4 $0.00375
-2.64%
$373,736 $15
Jan 28 $0.00388
-4.75%
$386,758 $46
Jan 21 $0.0042
+293.30%
$418,320 $191
Jan 14 $0.000787
+0.16%
$78,438 $142
Jan 7 $0.00236
+160.00%
$234,883 $16
Dec 31 $0.00153
-0.30%
$152,747 $46
Download