Coinranking
SeratioCoin Historical Data
SER
Page 2
| Date | | |
|---|---|---|
| Jan 23, 2020 | $ 0.00151 | -84.13% |
| Jan 22, 2020 | $ 0.00951 | -53.11% |
| Jan 21, 2020 | $ 0.0203 | +250.89% |
| Jan 10, 2020 | $ 0.00525 | +0.95% |
| Jan 9, 2020 | $ 0.0052 | -1.23% |
| Nov 27, 2019 | $ 0.00487 | -2.00% |
| Nov 26, 2019 | $ 0.00497 | +0.13% |
| Nov 25, 2019 | $ 0.00495 | +928.28% |
| Nov 24, 2019 | $ 0.000481 | -5.24% |
| Aug 28, 2019 | $ 0.00181 | -0.78% |
| Aug 27, 2019 | $ 0.00182 | -0.62% |
| Jul 29, 2019 | $ 0.00229 | -1.63% |
| Jul 28, 2019 | $ 0.00233 | +0.99% |
| Jul 19, 2019 | $ 0.00248 | -0.75% |
| Jul 18, 2019 | $ 0.0025 | +8.11% |
| Jul 17, 2019 | $ 0.00231 | +5.03% |
| Jul 16, 2019 | $ 0.0022 | -13.27% |
| Jul 15, 2019 | $ 0.00254 | +0.05% |
| Jul 9, 2019 | $ 0.011 | -0.30% |
| Jul 8, 2019 | $ 0.0111 | +2.17% |
| Jul 1, 2019 | $ 0.00189 | -2.72% |
| Jun 30, 2019 | $ 0.00195 | -6.72% |
| May 17, 2019 | $ 0.00261 | -8.83% |
| May 16, 2019 | $ 0.00286 | +6.61% |
| May 15, 2019 | $ 0.00268 | +3.05% |
| Apr 15, 2019 | $ 0.00596 | -1.10% |
| Apr 14, 2019 | $ 0.00603 | +3.00% |
| Apr 10, 2019 | $ 0.00645 | +2.31% |
| Apr 9, 2019 | $ 0.0063 | -1.31% |
| Apr 8, 2019 | $ 0.00639 | +505.92% |
| Mar 26, 2019 | $ 0.00484 | -0.26% |
| Mar 25, 2019 | $ 0.00485 | -0.62% |
| Feb 27, 2019 | $ 0.0102 | +0.46% |
| Feb 16, 2019 | $ 0.0332 | +0.93% |
| Feb 15, 2019 | $ 0.0329 | -0.11% |
| Feb 13, 2019 | $ 0.000759 | -7.16% |
| Feb 12, 2019 | $ 0.00133 | -0.29% |
| Feb 6, 2019 | $ 0.00375 | +133.28% |
| Feb 5, 2019 | $ 0.00161 | -58.27% |
| Jan 28, 2019 | $ 0.00388 | -4.75% |
| Jan 24, 2019 | $ 0.0042 | -0.85% |
| Jan 22, 2019 | $ 0.00421 | +0.57% |
| Jan 21, 2019 | $ 0.00106 | -0.20% |
| Jan 14, 2019 | $ 0.000787 | +0.16% |
| Jan 8, 2019 | $ 0.00236 | +160.00% |
| Jan 2, 2019 | $ 0.00153 | -0.30% |