BlockNoteX Historical Data

BNOX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.6
-0.05%
$ 201,354 $ 89,683
Oct 30, 2022 $ 0.6
-0.23%
$ 201,367 $ 109,758
Oct 29, 2022 $ 0.602
-0.11%
$ 201,864 $ 148,228
Oct 28, 2022 $ 0.603
+0.24%
$ 202,184 $ 108,863
Oct 27, 2022 $ 0.601
-0.01%
$ 201,711 $ 143,740
Oct 26, 2022 $ 0.602
+0.15%
$ 201,818 $ 147,696
Oct 25, 2022 $ 0.601
-0.40%
$ 201,718 $ 115,889
Oct 24, 2022 $ 0.605
+0.33%
$ 202,966 $ 123,467
Oct 23, 2022 $ 0.603
-1.06%
$ 202,336 $ 81,551
Oct 22, 2022 $ 0.61
+1.49%
$ 204,579 $ 79,336
Oct 21, 2022 $ 0.605
+0.20%
$ 202,853 $ 63,360
Oct 20, 2022 $ 0.603
-0.25%
$ 202,450 $ 73,143
Oct 19, 2022 $ 0.605
+0.07%
$ 202,976 $ 86,591
Oct 18, 2022 $ 0.605
-0.16%
$ 202,856 $ 69,655
Oct 17, 2022 $ 0.606
+0.60%
$ 203,383 $ 91,969
Oct 16, 2022 $ 0.605
-0.12%
$ 202,919 $ 76,155
Oct 15, 2022 $ 0.606
+0.57%
$ 203,306 $ 76,116
Oct 14, 2022 $ 0.602
-1.22%
$ 202,134 $ 83,210
Oct 13, 2022 $ 0.61
+0.21%
$ 204,672 $ 79,473
Oct 12, 2022 $ 0.609
+454.15%
$ 204,470 $ 80,194
Oct 11, 2022 $ 0.603
-0.13%
$ 202,298 $ 82,278
Oct 10, 2022 $ 0.604
+0.06%
$ 202,559 $ 67,772
Oct 9, 2022 $ 0.605
+0.06%
$ 202,829 $ 90,173
Oct 8, 2022 $ 0.603
-0.55%
$ 202,364 $ 70,913
Oct 7, 2022 $ 0.607
+0.60%
$ 203,525 $ 70,544
Oct 6, 2022 $ 0.605
+0.13%
$ 202,847 $ 77,858
Oct 5, 2022 $ 0.605
+0.10%
$ 203,016 $ 80,729
Oct 4, 2022 $ 0.606
+15.61%
$ 203,285 $ 81,301
Oct 3, 2022 $ 0.605
-0.56%
$ 202,862 $ 74,125
Oct 2, 2022 $ 0.607
+0.43%
$ 203,779 $ 90,419
Oct 1, 2022 $ 0.603
+0.07%
$ 202,278 $ 74,804
Sep 30, 2022 $ 0.603
-0.89%
$ 202,286 $ 82,046
Sep 29, 2022 $ 0.607
-0.22%
$ 203,570 $ 85,974
Sep 28, 2022 $ 0.609
+0.89%
$ 204,349 $ 89,583
Sep 27, 2022 $ 0.605
+0.00%
$ 202,957 $ 80,630
Sep 26, 2022 $ 0.606
+0.24%
$ 203,366 $ 88,910
Sep 25, 2022 $ 0.605
+0.20%
$ 203,071 $ 76,005
Sep 24, 2022 $ 0.606
-0.01%
$ 203,161 $ 47,980
Sep 23, 2022 $ 0.606
+10.80%
$ 203,300 $ 64,137
Download