BlockNoteX Historical Data

BNOX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.602
-0.06%
$ 201,821 $ 123,709
Dec 19, 2022 $ 0.602
+0.01%
$ 202,080 $ 97,648
Dec 18, 2022 $ 0.602
+0.47%
$ 202,103 $ 104,519
Dec 17, 2022 $ 0.599
-0.52%
$ 201,113 $ 140,441
Dec 16, 2022 $ 0.603
+0.35%
$ 202,430 $ 111,896
Dec 15, 2022 $ 0.602
-0.03%
$ 201,829 $ 125,515
Dec 14, 2022 $ 0.601
+0.03%
$ 201,703 $ 105,606
Dec 13, 2022 $ 0.601
+0.03%
$ 201,591 $ 124,517
Dec 12, 2022 $ 0.6
-0.55%
$ 201,377 $ 87,950
Dec 11, 2022 $ 0.602
+0.10%
$ 201,832 $ 140,803
Dec 10, 2022 $ 0.601
+0.15%
$ 201,798 $ 136,550
Dec 9, 2022 $ 0.601
-0.04%
$ 201,762 $ 117,324
Dec 8, 2022 $ 0.601
-0.09%
$ 201,540 $ 128,809
Dec 7, 2022 $ 0.601
-0.07%
$ 201,555 $ 131,841
Dec 6, 2022 $ 0.6
-0.33%
$ 201,179 $ 122,078
Dec 5, 2022 $ 0.602
+0.01%
$ 201,965 $ 125,201
Dec 4, 2022 $ 0.601
-0.25%
$ 201,800 $ 116,845
Dec 3, 2022 $ 0.601
+0.12%
$ 201,673 $ 91,301
Dec 2, 2022 $ 0.601
-0.07%
$ 201,585 $ 125,863
Dec 1, 2022 $ 0.602
+0.14%
$ 201,867 $ 119,809
Nov 30, 2022 $ 0.601
-0.01%
$ 201,661 $ 130,587
Nov 29, 2022 $ 0.601
+0.07%
$ 201,650 $ 114,505
Nov 28, 2022 $ 0.601
-0.52%
$ 201,759 $ 100,686
Nov 27, 2022 $ 0.606
+0.60%
$ 203,203 $ 118,528
Nov 26, 2022 $ 0.602
+0.11%
$ 201,909 $ 126,582
Nov 25, 2022 $ 0.602
+0.22%
$ 201,939 $ 140,805
Nov 24, 2022 $ 0.601
+0.29%
$ 201,547 $ 156,524
Nov 23, 2022 $ 0.6
+0.16%
$ 201,311 $ 129,379
Nov 22, 2022 $ 0.6
-0.26%
$ 201,214 $ 110,646
Nov 21, 2022 $ 0.602
-1.86%
$ 201,992 $ 140,260
Nov 20, 2022 $ 0.614
+2.13%
$ 205,968 $ 121,273
Nov 19, 2022 $ 0.601
+0.18%
$ 201,600 $ 139,981
Nov 18, 2022 $ 0.6
-0.28%
$ 201,349 $ 135,994
Nov 17, 2022 $ 0.601
+0.12%
$ 201,602 $ 125,962
Nov 16, 2022 $ 0.6
-0.07%
$ 201,286 $ 98,906
Nov 15, 2022 $ 0.6
+0.08%
$ 201,228 $ 135,466
Nov 14, 2022 $ 0.599
-0.28%
$ 201,049 $ 132,805
Nov 13, 2022 $ 0.602
+0.28%
$ 201,942 $ 126,474
Nov 12, 2022 $ 0.601
+0.59%
$ 201,500 $ 142,473
Nov 11, 2022 $ 0.596
-0.93%
$ 200,064 $ 126,601
Nov 10, 2022 $ 0.601
+0.65%
$ 201,731 $ 141,577
Nov 9, 2022 $ 0.6
+0.12%
$ 201,237 $ 128,165
Nov 8, 2022 $ 0.599
-0.35%
$ 201,128 $ 119,740
Nov 7, 2022 $ 0.602
-0.30%
$ 201,864 $ 127,740
Nov 6, 2022 $ 0.605
+0.59%
$ 202,973 $ 155,296
Nov 5, 2022 $ 0.601
+0.09%
$ 201,765 $ 110,484
Nov 4, 2022 $ 0.601
+0.02%
$ 201,652 $ 116,091
Nov 3, 2022 $ 0.602
+0.31%
$ 202,025 $ 136,736
Nov 2, 2022 $ 0.6
+0.06%
$ 201,452 $ 134,801
Nov 1, 2022 $ 0.6
-0.26%
$ 201,346 $ 107,728