BlockNoteX Historical Data

BNOX Page 8
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.602
+0.12%
$ 201,852 $ 126,506
Feb 7, 2023 $ 0.602
-0.16%
$ 201,825 $ 125,728
Feb 6, 2023 $ 0.603
+0.03%
$ 202,182 $ 117,337
Feb 5, 2023 $ 0.601
-0.34%
$ 201,702 $ 133,711
Feb 4, 2023 $ 0.604
+0.37%
$ 202,604 $ 122,469
Feb 3, 2023 $ 0.602
-0.43%
$ 201,832 $ 98,272
Feb 2, 2023 $ 0.603
+0.49%
$ 202,185 $ 133,193
Feb 1, 2023 $ 0.6
-0.01%
$ 201,420 $ 121,647
Jan 31, 2023 $ 0.6
-0.12%
$ 201,350 $ 121,772
Jan 30, 2023 $ 0.6
-0.29%
$ 201,427 $ 116,309
Jan 29, 2023 $ 0.602
+0.04%
$ 202,014 $ 115,310
Jan 28, 2023 $ 0.601
-0.12%
$ 201,730 $ 117,124
Jan 27, 2023 $ 0.601
-0.02%
$ 201,699 $ 129,353
Jan 26, 2023 $ 0.601
-0.32%
$ 201,592 $ 133,243
Jan 25, 2023 $ 0.601
-0.21%
$ 201,784 $ 121,124
Jan 24, 2023 $ 0.604
+0.32%
$ 202,544 $ 127,505
Jan 23, 2023 $ 0.601
+0.10%
$ 201,711 $ 122,304
Jan 22, 2023 $ 0.599
-0.85%
$ 200,997 $ 135,277
Jan 21, 2023 $ 0.605
+0.79%
$ 202,899 $ 129,325
Jan 20, 2023 $ 0.599
-0.41%
$ 200,883 $ 105,697
Jan 19, 2023 $ 0.601
-0.21%
$ 201,595 $ 130,945
Jan 18, 2023 $ 0.602
+0.00%
$ 202,135 $ 125,257
Jan 17, 2023 $ 0.602
+0.15%
$ 201,901 $ 107,052
Jan 16, 2023 $ 0.602
+0.31%
$ 201,846 $ 140,045
Jan 15, 2023 $ 0.6
+0.01%
$ 201,253 $ 141,439
Jan 14, 2023 $ 0.6
-0.03%
$ 201,273 $ 121,549
Jan 13, 2023 $ 0.599
-0.21%
$ 201,080 $ 108,472
Jan 12, 2023 $ 0.6
+0.20%
$ 201,359 $ 105,463
Jan 11, 2023 $ 0.598
-0.48%
$ 200,573 $ 107,896
Jan 10, 2023 $ 0.601
-0.10%
$ 201,644 $ 126,202
Jan 9, 2023 $ 0.6
+0.18%
$ 201,376 $ 121,097
Jan 8, 2023 $ 0.599
-0.26%
$ 201,108 $ 127,854
Jan 7, 2023 $ 0.601
+0.04%
$ 201,549 $ 119,182
Jan 6, 2023 $ 0.601
+0.03%
$ 201,645 $ 126,640
Jan 5, 2023 $ 0.6
+0.04%
$ 201,446 $ 115,204
Jan 4, 2023 $ 0.6
-0.08%
$ 201,301 $ 119,490
Jan 3, 2023 $ 0.6
-0.11%
$ 201,454 $ 128,981
Jan 2, 2023 $ 0.601
+0.10%
$ 201,591 $ 148,753
Jan 1, 2023 $ 0.6
-0.28%
$ 201,391 $ 155,826
Dec 31, 2022 $ 0.601
-0.13%
$ 201,566 $ 135,055
Dec 30, 2022 $ 0.6
-0.15%
$ 201,356 $ 116,486
Dec 29, 2022 $ 0.6
-0.02%
$ 201,381 $ 134,734
Dec 28, 2022 $ 0.6
+0.00%
$ 201,364 $ 118,513
Dec 27, 2022 $ 0.601
+0.06%
$ 201,577 $ 108,410
Dec 26, 2022 $ 0.6
-0.09%
$ 201,233 $ 154,415
Dec 25, 2022 $ 0.601
-0.15%
$ 201,522 $ 115,777
Dec 24, 2022 $ 0.601
+0.00%
$ 201,644 $ 120,046
Dec 23, 2022 $ 0.601
+0.01%
$ 201,580 $ 132,356
Dec 22, 2022 $ 0.6
-0.12%
$ 201,382 $ 127,677
Dec 21, 2022 $ 0.601
-0.11%
$ 201,697 $ 89,837