Cros Token Historical Data

CROS
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.0₅95
+0.00%
$9,500 $167
Mar 5, 11 AM $0.0₅95
+0.00%
$9,500 $167
Mar 5, 10 AM $0.0₅95
+0.00%
$9,500 $174
Mar 5, 9 AM $0.0₅95
+0.00%
$9,500 $178
Mar 5, 8 AM $0.0₅95
-3.26%
$9,500 $189
Mar 5, 7 AM $0.0₅982
-0.20%
$9,820 $190
Mar 5, 6 AM $0.0₅984
-1.80%
$9,840 $189
Mar 5, 5 AM $0.00001
+0.00%
$10,020 $184
Mar 5, 4 AM $0.00001
+0.00%
$10,020 $186
Mar 5, 3 AM $0.00001
-2.53%
$10,020 $215
Mar 5, 2 AM $0.0000103
+0.00%
$10,280 $209
Mar 4, 8 PM $0.0000122
+0.00%
$12,250 $449
Mar 4, 7 PM $0.0000121
+0.00%
$12,100 $416
Mar 4, 6 PM $0.0000121
+0.00%
$12,100 $416
Mar 4, 5 PM $0.0000121
+0.00%
$12,100 $416
Mar 4, 4 PM $0.0000121
+0.00%
$-- $416
Mar 4, 1 PM $0.0000146
+0.00%
$14,570 $369
Mar 4, 12 PM $0.0000146
+0.00%
$14,570 $369
Mar 4, 11 AM $0.0000146
+0.00%
$14,570 $369
Mar 4, 9 AM $0.0000155
-5.20%
$15,510 $361
Mar 4, 8 AM $0.0000164
-2.39%
$16,360 $356
Mar 4, 7 AM $0.0000168
+0.00%
$16,760 $370
Mar 4, 6 AM $0.0000168
+0.00%
$16,760 $370
Mar 4, 5 AM $0.0000168
-4.50%
$16,760 $370
Mar 4, 4 AM $0.0000147
+0.00%
$14,700 $339
Mar 4, 3 AM $0.0000147
+0.00%
$14,700 $339
Mar 4, 2 AM $0.0000147
+0.00%
$14,700 $339
Mar 3, 9 PM $0.0000134
+13.98%
$13,450 $208
Mar 3, 8 PM $0.0000118
-13.33%
$11,830 $90
Mar 3, 7 PM $0.0000136
+0.00%
$13,650 $35
Mar 3, 6 PM $0.0000136
+0.00%
$13,650 $35
Mar 3, 5 PM $0.0000136
+0.00%
$13,650 $35
Mar 3, 4 PM $0.0000136
+0.00%
$13,650 $77
Mar 3, 3 PM $0.0000136
+0.00%
$13,650 $84
Mar 3, 2 PM $0.0000136
+0.00%
$13,650 $91
Mar 3, 1 PM $0.0000136
+0.00%
$13,650 $98
Mar 3, 12 PM $0.0000136
+0.00%
$13,650 $96
Mar 3, 11 AM $0.0000136
+0.00%
$13,650 $96
Mar 3, 10 AM $0.0000136
+0.00%
$13,650 $96
Mar 3, 9 AM $0.0000136
-0.66%
$13,650 $96
Mar 3, 8 AM $0.0000137
+1.70%
$13,740 $94
Mar 3, 7 AM $0.0000135
+0.00%
$13,510 $65
Mar 3, 6 AM $0.0000135
+0.00%
$13,510 $65
Mar 3, 5 AM $0.0000135
+0.00%
$13,510 $68
Mar 3, 4 AM $0.0000135
+0.00%
$13,510 $68
Mar 3, 3 AM $0.0000135
+0.00%
$13,510 $68
Mar 3, 2 AM $0.0000135
+0.00%
$13,510 $68
Mar 3, 1 AM $0.0000135
+0.00%
$13,510 $68
Mar 3, 12 AM $0.0000135
+0.00%
$13,510 $68
Mar 2, 11 PM $0.0000135
+0.00%
$13,510 $71
Download