Cros Token Historical Data

CROS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0₅95
-7.59%
$-- $167
Mar 4, 2026 $0.0000122
-16.67%
$12,250 $449
Mar 3, 2026 $0.0000134
-0.44%
$13,450 $208
Mar 2, 2026 $0.0000135
-26.01%
$13,510 $71
Mar 1, 2026 $0.0000183
+1.95%
$18,260 $39
Feb 28, 2026 $0.0000179
+5.85%
$17,910 $14
Feb 27, 2026 $0.0000169
+27.31%
$16,920 $53
Feb 26, 2026 $0.0000164
+3.22%
$16,360 $74
Feb 25, 2026 $0.0000158
+5.04%
$15,850 $16
Feb 24, 2026 $0.0000151
-2.52%
$15,090 $71
Feb 23, 2026 $0.0000155
-20.45%
$15,480 $112
Feb 22, 2026 $0.0000195
-10.07%
$19,460 $31
Feb 21, 2026 $0.000017
+5.79%
$16,990 $21
Feb 20, 2026 $0.0000161
+0.50%
$16,060 $10
Feb 19, 2026 $0.000016
+3.23%
$15,980 $9
Feb 18, 2026 $0.0000155
-22.91%
$15,480 $74
Feb 17, 2026 $0.0000201
+1.47%
$20,080 $16
Feb 16, 2026 $0.0000198
-2.42%
$19,790 $36
Feb 15, 2026 $0.0000203
-7.82%
$20,280 $36
Feb 14, 2026 $0.000022
-21.34%
$22,000 $159
Feb 13, 2026 $0.000028
-2.75%
$27,970 $1,666
Feb 12, 2026 $0.0000288
+1.91%
$28,760 $4
Feb 11, 2026 $0.0000282
-12.63%
$28,220 $1,055
Feb 10, 2026 $0.0000323
+44.20%
$32,300 $112
Feb 9, 2026 $0.0000224
+1.91%
$22,400 $15
Feb 8, 2026 $0.000022
-0.90%
$21,980 $205
Feb 7, 2026 $0.0000222
+0.05%
$22,180 $41
Feb 6, 2026 $0.0000222
-25.73%
$22,170 $1,976
Feb 5, 2026 $0.0000298
-0.43%
$29,850 $40
Feb 4, 2026 $0.00003
-3.88%
$29,980 $18
Feb 3, 2026 $0.0000312
-1.23%
$31,190 $5
Feb 2, 2026 $0.0000316
+23.55%
$31,580 $18
Feb 1, 2026 $0.0000256
+0.00%
$25,560 $2,313
Jan 31, 2026 $0.0000256
+0.04%
$25,560 $4,075
Jan 30, 2026 $0.0000255
-33.52%
$25,550 $647
Jan 29, 2026 $0.0000384
-5.53%
$38,430 $1,556
Jan 28, 2026 $0.0000407
-7.61%
$40,680 $6,074
Jan 27, 2026 $0.000044
+3.97%
$44,030 $1,034
Jan 26, 2026 $0.0000423
-45.54%
$42,320 $10,891
Jan 25, 2026 $0.0000777
-36.53%
$77,710 $100
Jan 24, 2026 $0.0001
-5.50%
$100,030 $12,980
Jan 23, 2026 $0.000106
+20.88%
$105,850 $14,388
Jan 22, 2026 $0.0000876
-0.34%
$87,568 $13,614
Jan 21, 2026 $0.0000879
-1.89%
$87,870 $12,561
Jan 20, 2026 $0.0000896
-1.33%
$89,560 $12,836
Jan 19, 2026 $0.0000908
-17.67%
$90,770 $12,783
Jan 18, 2026 $0.00011
-0.56%
$110,280 $12,491
Jan 17, 2026 $0.000111
+3.62%
$110,870 $12,379
Jan 16, 2026 $0.000107
-6.92%
$107,000 $55
Jan 15, 2026 $0.000115
+12.47%
$114,960 $12,606
Download