Cros Token Historical Data

CROS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅95
-7.59%
$ -- $ 167
Mar 4, 2026 $ 0.0000122
-16.67%
$ 12,250 $ 449
Mar 3, 2026 $ 0.0000134
-0.44%
$ 13,450 $ 208
Mar 2, 2026 $ 0.0000135
-26.01%
$ 13,510 $ 71
Mar 1, 2026 $ 0.0000183
+1.95%
$ 18,260 $ 39
Feb 28, 2026 $ 0.0000179
+5.85%
$ 17,910 $ 14
Feb 27, 2026 $ 0.0000169
+27.31%
$ 16,920 $ 53
Feb 26, 2026 $ 0.0000164
+3.22%
$ 16,360 $ 74
Feb 25, 2026 $ 0.0000158
+5.04%
$ 15,850 $ 16
Feb 24, 2026 $ 0.0000151
-2.52%
$ 15,090 $ 71
Feb 23, 2026 $ 0.0000155
-20.45%
$ 15,480 $ 112
Feb 22, 2026 $ 0.0000195
-10.07%
$ 19,460 $ 31
Feb 21, 2026 $ 0.000017
+5.79%
$ 16,990 $ 21
Feb 20, 2026 $ 0.0000161
+0.50%
$ 16,060 $ 10
Feb 19, 2026 $ 0.000016
+3.23%
$ 15,980 $ 9
Feb 18, 2026 $ 0.0000155
-22.91%
$ 15,480 $ 74
Feb 17, 2026 $ 0.0000201
+1.47%
$ 20,080 $ 16
Feb 16, 2026 $ 0.0000198
-2.42%
$ 19,790 $ 36
Feb 15, 2026 $ 0.0000203
-7.82%
$ 20,280 $ 36
Feb 14, 2026 $ 0.000022
-21.34%
$ 22,000 $ 159
Feb 13, 2026 $ 0.000028
-2.75%
$ 27,970 $ 1,666
Feb 12, 2026 $ 0.0000288
+1.91%
$ 28,760 $ 4
Feb 11, 2026 $ 0.0000282
-12.63%
$ 28,220 $ 1,055
Feb 10, 2026 $ 0.0000323
+44.20%
$ 32,300 $ 112
Feb 9, 2026 $ 0.0000224
+1.91%
$ 22,400 $ 15
Feb 8, 2026 $ 0.000022
-0.90%
$ 21,980 $ 205
Feb 7, 2026 $ 0.0000222
+0.05%
$ 22,180 $ 41
Feb 6, 2026 $ 0.0000222
-25.73%
$ 22,170 $ 1,976
Feb 5, 2026 $ 0.0000298
-0.43%
$ 29,850 $ 40
Feb 4, 2026 $ 0.00003
-3.88%
$ 29,980 $ 18
Feb 3, 2026 $ 0.0000312
-1.23%
$ 31,190 $ 5
Feb 2, 2026 $ 0.0000316
+23.55%
$ 31,580 $ 18
Feb 1, 2026 $ 0.0000256
+0.00%
$ 25,560 $ 2,313
Jan 31, 2026 $ 0.0000256
+0.04%
$ 25,560 $ 4,075
Jan 30, 2026 $ 0.0000255
-33.52%
$ 25,550 $ 647
Jan 29, 2026 $ 0.0000384
-5.53%
$ 38,430 $ 1,556
Jan 28, 2026 $ 0.0000407
-7.61%
$ 40,680 $ 6,074
Jan 27, 2026 $ 0.000044
+3.97%
$ 44,030 $ 1,034
Jan 26, 2026 $ 0.0000423
-45.54%
$ 42,320 $ 10,891
Jan 25, 2026 $ 0.0000777
-36.53%
$ 77,710 $ 100
Jan 24, 2026 $ 0.0001
-5.50%
$ 100,030 $ 12,980
Jan 23, 2026 $ 0.000106
+20.88%
$ 105,850 $ 14,388
Jan 22, 2026 $ 0.0000876
-0.34%
$ 87,568 $ 13,614
Jan 21, 2026 $ 0.0000879
-1.89%
$ 87,870 $ 12,561
Jan 20, 2026 $ 0.0000896
-1.33%
$ 89,560 $ 12,836
Jan 19, 2026 $ 0.0000908
-17.67%
$ 90,770 $ 12,783
Jan 18, 2026 $ 0.00011
-0.56%
$ 110,280 $ 12,491
Jan 17, 2026 $ 0.000111
+3.62%
$ 110,870 $ 12,379
Jan 16, 2026 $ 0.000107
-6.92%
$ 107,000 $ 55
Jan 15, 2026 $ 0.000115
+12.47%
$ 114,960 $ 12,606
Download