Cros Token Historical Data

CROS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅95
-46.96%
$ -- $ 933
Feb 2026 $ 0.0000179
-29.93%
$ 17,910 $ 8,203
Jan 2026 $ 0.0000255
-68.46%
$ 25,560 $ 294,248
Dec 2025 $ 0.0000838
+23.71%
$ 81,000 $ 414,624
Nov 2025 $ 0.0000793
-64.38%
$ 61,481 $ 1.29 million
Oct 2025 $ 0.000216
+21.39%
$ 191,021 $ 322,411
Sep 2025 $ 0.000147
-57.33%
$ -- $ 1.47 million
Aug 2025 $ 0.000344
-11.29%
$ 194,867 $ 2.87 million
Jul 2025 $ 0.00038
-13.63%
$ 219,217 $ 4.18 million
Jun 2025 $ 0.000424
-56.87%
$ 176,919 $ 14.03 million
May 2025 $ 0.000869
-6.85%
$ 316,350 $ 49.1 million
Apr 2025 $ 0.000933
-27.68%
$ 170,738 $ 21.4 million
Mar 2025 $ 0.00129
-44.17%
$ 197,381 $ 21.7 million
Feb 2025 $ 0.00231
-60.03%
$ 272,584 $ 36.18 million
Jan 2025 $ 0.00649
-55.91%
$ 510,631 $ 52.19 million
Dec 2024 $ 0.0155
-55.80%
$ 1.19 million $ 68.49 million
Nov 2024 $ 0.0324
-50.57%
$ 2.82 million $ 91.65 million
Oct 2024 $ 0.0994
-26.70%
$ 65.56 million $ 10.56 million
Download