Cros Token Historical Data

CROS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₅95
-46.96%
$-- $933
Feb 2026 $0.0000179
-29.93%
$17,910 $8,203
Jan 2026 $0.0000255
-68.46%
$25,560 $294,248
Dec 2025 $0.0000838
+23.71%
$81,000 $414,624
Nov 2025 $0.0000793
-64.38%
$61,481 $1.29 million
Oct 2025 $0.000216
+21.39%
$191,021 $322,411
Sep 2025 $0.000147
-57.33%
$-- $1.47 million
Aug 2025 $0.000344
-11.29%
$194,867 $2.87 million
Jul 2025 $0.00038
-13.63%
$219,217 $4.18 million
Jun 2025 $0.000424
-56.87%
$176,919 $14.03 million
May 2025 $0.000869
-6.85%
$316,350 $49.1 million
Apr 2025 $0.000933
-27.68%
$170,738 $21.4 million
Mar 2025 $0.00129
-44.17%
$197,381 $21.7 million
Feb 2025 $0.00231
-60.03%
$272,584 $36.18 million
Jan 2025 $0.00649
-55.91%
$510,631 $52.19 million
Dec 2024 $0.0155
-55.80%
$1.19 million $68.49 million
Nov 2024 $0.0324
-50.57%
$2.82 million $91.65 million
Oct 2024 $0.0994
-26.70%
$65.56 million $10.56 million
Download