Coinranking
Cros Token Historical Data
CROS
| Date | | | ||
|---|---|---|---|---|
| Mar 2 | $0.0₅95 | -47.97% | ||
| Feb 23 | $0.0000183 | -6.17% | ||
| Feb 16 | $0.000017 | -16.22% | ||
| Feb 9 | $0.000022 | +0.09% | ||
| Feb 2 | $0.0000222 | -13.22% | ||
| Jan 26 | $0.0000256 | -67.11% | ||
| Jan 19 | $0.0001 | -9.27% | ||
| Jan 12 | $0.000111 | -13.89% | ||
| Jan 5 | $0.000108 | -20.47% | ||
| Dec 29 | $0.000136 | +92.54% | ||
| Dec 22 | $0.0000801 | +178.97% | ||
| Dec 15 | $0.0000274 | +3.49% | ||
| Dec 8 | $0.0000303 | +3.77% | ||
| Dec 1 | $0.000027 | -60.12% | ||
| Nov 24 | $0.0000793 | -22.10% | ||
| Nov 17 | $0.000102 | -9.67% | ||
| Nov 10 | $0.000103 | -3.55% | ||
| Nov 3 | $0.000106 | -47.91% | ||
| Oct 27 | $0.000212 | +16.45% | ||
| Oct 20 | $0.00018 | +0.95% | ||
| Sep 15 | $0.000147 | -52.57% | ||
| Sep 8 | $0.000271 | +3.22% | ||
| Sep 1 | $0.000268 | -21.95% | ||
| Aug 25 | $0.000344 | +0.46% | ||
| Aug 18 | $0.00034 | +15.35% | ||
| Aug 11 | $0.000294 | -5.90% | ||
| Aug 4 | $0.000313 | -14.48% | ||
| Jul 28 | $0.000366 | -17.62% | ||
| Jul 21 | $0.000447 | -1.22% | ||
| Jul 14 | $0.00045 | +0.89% | ||
| Jul 7 | $0.000447 | -5.77% | ||
| Jun 30 | $0.000469 | +10.58% | ||
| Jun 23 | $0.000449 | -23.10% | ||
| Jun 16 | $0.000581 | +13.44% | ||
| Jun 9 | $0.000502 | -37.87% | ||
| Jun 2 | $0.000809 | -16.07% | ||
| May 26 | $0.000963 | -7.64% | ||
| May 19 | $0.000974 | -22.65% | ||
| May 12 | $0.00122 | -3.66% | ||
| May 5 | $0.00119 | +6.78% | ||
| Apr 28 | $0.00105 | -4.26% | ||
| Apr 21 | $0.0011 | +9.91% | ||
| Apr 14 | $0.00093 | -17.70% | ||
| Apr 7 | $0.00117 | -2.78% | ||
| Mar 31 | $0.00111 | -25.19% | ||
| Mar 24 | $0.00157 | +21.19% | ||
| Mar 17 | $0.00132 | -21.07% | ||
| Mar 10 | $0.00153 | -8.44% | ||
| Mar 3 | $0.00196 | -22.20% | ||
| Feb 24 | $0.00252 | -28.01% | ||
Previous Next