Cros Token Historical Data

CROS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0844
-1.03%
$ 84.41 million $ 2.95 million
Nov 6, 2024 $ 0.085
+6.00%
$ 84.97 million $ 3.88 million
Nov 5, 2024 $ 0.08
-0.48%
$ 80.01 million $ 2.79 million
Nov 4, 2024 $ 0.0804
+0.78%
$ 80.4 million $ 3.72 million
Nov 3, 2024 $ 0.0799
-3.82%
$ 79.91 million $ 3.58 million
Nov 2, 2024 $ 0.0832
-27.33%
$ 83.22 million $ 7.01 million
Nov 1, 2024 $ 0.114
+74.30%
$ 114.16 million $ 4.84 million
Oct 31, 2024 $ 0.0656
-34.00%
$ 65.56 million $ 3.7 million
Oct 30, 2024 $ 0.0994
+12.87%
$ 99.41 million $ 3.42 million
Oct 29, 2024 $ 0.0881
-15.67%
$ 88.08 million $ 3.32 million
Oct 28, 2024 $ 0.104
-6.60%
$ 104.1 million $ 666,823
Oct 27, 2024 $ 0.112
-23.94%
$ 111.84 million $ 620,310
Oct 26, 2024 $ 0.147
+12.90%
$ 146.63 million $ 290,647
Oct 25, 2024 $ 0.131
-3.73%
$ 130.57 million $ 2.24 million
Download