Cros Token Historical Data

CROS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0844
-1.03%
$84.41 million $2.95 million
Nov 6, 2024 $0.085
+6.00%
$84.97 million $3.88 million
Nov 5, 2024 $0.08
-0.48%
$80.01 million $2.79 million
Nov 4, 2024 $0.0804
+0.78%
$80.4 million $3.72 million
Nov 3, 2024 $0.0799
-3.82%
$79.91 million $3.58 million
Nov 2, 2024 $0.0832
-27.33%
$83.22 million $7.01 million
Nov 1, 2024 $0.114
+74.30%
$114.16 million $4.84 million
Oct 31, 2024 $0.0656
-34.00%
$65.56 million $3.7 million
Oct 30, 2024 $0.0994
+12.87%
$99.41 million $3.42 million
Oct 29, 2024 $0.0881
-15.67%
$88.08 million $3.32 million
Oct 28, 2024 $0.104
-6.60%
$104.1 million $666,823
Oct 27, 2024 $0.112
-23.94%
$111.84 million $620,310
Oct 26, 2024 $0.147
+12.90%
$146.63 million $290,647
Oct 25, 2024 $0.131
-3.73%
$130.57 million $2.24 million
Download