Cros Token Historical Data

CROS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000027
+0.00%
$ 27,020 $ 1,636
Feb 13, 11 AM $ 0.000027
+0.00%
$ 27,020 $ 1,636
Feb 13, 10 AM $ 0.000027
+0.00%
$ 27,020 $ 1,636
Feb 13, 9 AM $ 0.000027
+0.00%
$ 27,020 $ 1,636
Feb 13, 8 AM $ 0.000027
+0.00%
$ 27,020 $ 1,636
Feb 13, 7 AM $ 0.0000278
-3.17%
$ 28,820 $ 1,623
Feb 13, 6 AM $ 0.0000287
+0.00%
$ 28,750 $ 1,603
Feb 13, 5 AM $ 0.0000287
+3.27%
$ 28,750 $ 1,603
Feb 13, 4 AM $ 0.0000278
+0.00%
$ 27,840 $ 1,600
Feb 13, 3 AM $ 0.0000278
+0.00%
$ 27,840 $ 1,600
Feb 13, 2 AM $ 0.0000278
+0.00%
$ 27,840 $ 1,600
Feb 13, 1 AM $ 0.0000278
+1.87%
$ 27,840 $ 1,600
Feb 13, 12 AM $ 0.0000273
-4.97%
$ 27,330 $ 1,596
Feb 12, 11 PM $ 0.0000288
+0.00%
$ 28,760 $ 4
Feb 12, 10 PM $ 0.0000288
+0.00%
$ 28,760 $ 4
Feb 12, 9 PM $ 0.0000288
+0.00%
$ 28,760 $ 4
Feb 12, 8 PM $ 0.0000288
+0.00%
$ 28,760 $ 4
Feb 12, 7 PM $ 0.0000288
+0.00%
$ 28,760 $ 4
Feb 12, 6 PM $ 0.0000288
+0.00%
$ 28,760 $ 4
Feb 12, 5 PM $ 0.0000288
+0.00%
$ 28,760 $ 4
Feb 12, 4 PM $ 0.0000288
+0.00%
$ 28,760 $ 4
Feb 12, 3 PM $ 0.0000288
+0.00%
$ 28,760 $ 4
Feb 12, 2 PM $ 0.0000288
+0.00%
$ 28,760 $ 27
Feb 12, 1 PM $ 0.0000288
+0.00%
$ 28,760 $ 32
Feb 12, 12 PM $ 0.0000288
+0.00%
$ 28,760 $ 35
Feb 12, 11 AM $ 0.0000288
+0.00%
$ 28,760 $ 35
Feb 12, 10 AM $ 0.0000288
+0.00%
$ 28,760 $ 35
Feb 12, 9 AM $ 0.0000288
+0.00%
$ 28,760 $ 35
Feb 12, 8 AM $ 0.0000288
+0.00%
$ 28,760 $ 35
Feb 12, 7 AM $ 0.0000288
+0.00%
$ 28,760 $ 1,042
Feb 12, 6 AM $ 0.0000288
+0.00%
$ 28,760 $ 1,042
Feb 12, 5 AM $ 0.0000288
+1.91%
$ 28,760 $ 1,042
Feb 12, 4 AM $ 0.0000282
+0.00%
$ 28,220 $ 1,038
Feb 12, 3 AM $ 0.0000282
+0.00%
$ 28,220 $ 1,038
Feb 12, 2 AM $ 0.0000282
+0.00%
$ 28,220 $ 1,055
Feb 12, 1 AM $ 0.0000282
+0.00%
$ 28,220 $ 1,055
Feb 12, 12 AM $ 0.0000282
+0.00%
$ 28,220 $ 1,055
Feb 11, 11 PM $ 0.0000282
+0.00%
$ 28,220 $ 1,055
Feb 11, 10 PM $ 0.0000282
+0.00%
$ 28,220 $ 1,055
Feb 11, 9 PM $ 0.0000282
+0.00%
$ 28,220 $ 1,055
Feb 11, 8 PM $ 0.0000282
+0.00%
$ 28,220 $ 1,059
Feb 11, 7 PM $ 0.0000282
+0.00%
$ 28,220 $ 1,059
Feb 11, 6 PM $ 0.0000282
+0.00%
$ 28,220 $ 1,059
Feb 11, 5 PM $ 0.0000282
+0.00%
$ 28,220 $ 1,059
Feb 11, 4 PM $ 0.0000282
+0.00%
$ 28,220 $ 1,059
Feb 11, 3 PM $ 0.0000282
-0.63%
$ 28,220 $ 1,059
Feb 11, 2 PM $ 0.0000284
-1.66%
$ 28,400 $ 1,053
Feb 11, 1 PM $ 0.0000289
-1.30%
$ 28,880 $ 1,047
Feb 11, 12 PM $ 0.0000293
+0.00%
$ 29,260 $ 1,045
Feb 11, 11 AM $ 0.0000293
+0.00%
$ 29,260 $ 1,045