Cros Token Historical Data

CROS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000293
+0.00%
$ 29,260 $ 1,045
Feb 11, 9 AM $ 0.0000293
+0.00%
$ 29,260 $ 1,045
Feb 11, 8 AM $ 0.0000293
-2.27%
$ 29,260 $ 1,045
Feb 11, 7 AM $ 0.0000299
+0.00%
$ 29,940 $ 37
Feb 11, 6 AM $ 0.0000299
+0.00%
$ 29,940 $ 37
Feb 11, 5 AM $ 0.0000299
+0.00%
$ 29,940 $ 66
Feb 11, 4 AM $ 0.0000299
+0.00%
$ 29,940 $ 129
Feb 11, 3 AM $ 0.0000299
-4.86%
$ 29,940 $ 129
Feb 11, 2 AM $ 0.0000323
+0.00%
$ 32,300 $ 112
Feb 11, 1 AM $ 0.0000323
+0.00%
$ 32,300 $ 112
Feb 11, 12 AM $ 0.0000323
+0.00%
$ 32,300 $ 112
Feb 10, 11 PM $ 0.0000323
+0.00%
$ 32,300 $ 112
Feb 10, 10 PM $ 0.0000323
+0.00%
$ 32,300 $ 112
Feb 10, 9 PM $ 0.0000323
+0.00%
$ 32,300 $ 112
Feb 10, 8 PM $ 0.0000323
+0.00%
$ 32,300 $ 108
Feb 10, 7 PM $ 0.0000323
+0.00%
$ 32,300 $ 108
Feb 10, 6 PM $ 0.0000323
+0.00%
$ 32,300 $ 108
Feb 10, 5 PM $ 0.0000323
+0.00%
$ 32,300 $ 118
Feb 10, 4 PM $ 0.0000323
+0.00%
$ 32,300 $ 118
Feb 10, 3 PM $ 0.0000323
+4.87%
$ 32,300 $ 118
Feb 10, 2 PM $ 0.0000308
+0.00%
$ 30,800 $ 101
Feb 10, 1 PM $ 0.0000308
+0.00%
$ 30,800 $ 101
Feb 10, 12 PM $ 0.0000308
+0.00%
$ 30,800 $ 101
Feb 10, 11 AM $ 0.0000308
+0.00%
$ 30,800 $ 101
Feb 10, 10 AM $ 0.0000308
+0.00%
$ 30,800 $ 101
Feb 10, 9 AM $ 0.0000308
+0.00%
$ 30,800 $ 101
Feb 10, 8 AM $ 0.0000308
+0.00%
$ 30,800 $ 101
Feb 10, 7 AM $ 0.0000308
+0.00%
$ 30,800 $ 101
Feb 10, 6 AM $ 0.0000308
+10.59%
$ 30,800 $ 105
Feb 10, 5 AM $ 0.0000278
+24.33%
$ 27,850 $ 78
Feb 10, 4 AM $ 0.0000224
+0.00%
$ 22,400 $ 15
Feb 10, 3 AM $ 0.0000224
+0.00%
$ 22,400 $ 15
Feb 10, 2 AM $ 0.0000224
+0.00%
$ 22,400 $ 15
Feb 10, 1 AM $ 0.0000224
+0.00%
$ 22,400 $ 15
Feb 10, 12 AM $ 0.0000224
+0.00%
$ 22,400 $ 15
Feb 9, 11 PM $ 0.0000224
+0.00%
$ 22,400 $ 15
Feb 9, 10 PM $ 0.0000224
+0.00%
$ 22,400 $ 42
Feb 9, 9 PM $ 0.0000224
+0.00%
$ 22,400 $ 42
Feb 9, 8 PM $ 0.0000224
+0.00%
$ 22,400 $ 47
Feb 9, 7 PM $ 0.0000224
+0.00%
$ 22,400 $ 47
Feb 9, 6 PM $ 0.0000224
+0.99%
$ 22,400 $ 47
Feb 9, 5 PM $ 0.0000222
+0.00%
$ 22,180 $ 37
Feb 9, 4 PM $ 0.0000222
+0.00%
$ 22,180 $ 37
Feb 9, 3 PM $ 0.0000222
+0.00%
$ 22,180 $ 44
Feb 9, 2 PM $ 0.0000222
+0.00%
$ 22,180 $ 44
Feb 9, 1 PM $ 0.0000222
+0.00%
$ 22,180 $ 44
Feb 9, 12 PM $ 0.0000222
+0.00%
$ 22,180 $ 44
Feb 9, 11 AM $ 0.0000222
+0.00%
$ 22,180 $ 72
Feb 9, 10 AM $ 0.0000222
+0.00%
$ 22,180 $ 127
Feb 9, 9 AM $ 0.0000222
+0.00%
$ 22,180 $ 207