Cros Token Historical Data

CROS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000222
+0.00%
$ 22,180 $ 207
Feb 9, 7 AM $ 0.0000222
-2.20%
$ 22,180 $ 207
Feb 9, 6 AM $ 0.0000227
+3.18%
$ 22,680 $ 203
Feb 9, 5 AM $ 0.000022
+0.00%
$ 21,980 $ 202
Feb 9, 4 AM $ 0.000022
+0.00%
$ 21,980 $ 202
Feb 9, 3 AM $ 0.000022
+0.00%
$ 21,980 $ 202
Feb 9, 2 AM $ 0.000022
+0.00%
$ 21,980 $ 205
Feb 9, 1 AM $ 0.000022
+0.00%
$ 21,980 $ 205
Feb 9, 12 AM $ 0.000022
+0.00%
$ 21,980 $ 205
Feb 8, 11 PM $ 0.000022
+1.24%
$ 21,980 $ 205
Feb 8, 10 PM $ 0.0000217
+0.00%
$ 21,710 $ 178
Feb 8, 9 PM $ 0.0000217
+2.07%
$ 21,710 $ 178
Feb 8, 8 PM $ 0.0000213
+0.00%
$ 21,270 $ 173
Feb 8, 7 PM $ 0.0000213
+0.00%
$ 21,270 $ 173
Feb 8, 6 PM $ 0.0000213
+0.00%
$ 21,270 $ 173
Feb 8, 5 PM $ 0.0000213
+0.00%
$ 21,270 $ 173
Feb 8, 4 PM $ 0.0000213
+0.09%
$ 21,270 $ 173
Feb 8, 3 PM $ 0.0000212
+0.00%
$ 21,250 $ 172
Feb 8, 2 PM $ 0.0000212
+0.00%
$ 21,250 $ 172
Feb 8, 1 PM $ 0.0000212
+0.00%
$ 21,250 $ 172
Feb 8, 12 PM $ 0.0000212
-17.32%
$ 21,250 $ 172
Feb 8, 11 AM $ 0.0000256
+17.70%
$ 25,600 $ 125
Feb 8, 10 AM $ 0.0000217
-2.03%
$ 21,750 $ 88
Feb 8, 9 AM $ 0.0000222
+0.00%
$ 22,200 $ 9
Feb 8, 8 AM $ 0.0000222
+0.00%
$ 22,200 $ 9
Feb 8, 7 AM $ 0.0000222
+0.00%
$ 22,200 $ 9
Feb 8, 6 AM $ 0.0000222
+0.00%
$ 22,200 $ 42
Feb 8, 5 AM $ 0.0000222
+0.00%
$ 22,200 $ 43
Feb 8, 4 AM $ 0.0000222
+0.00%
$ 22,200 $ 43
Feb 8, 3 AM $ 0.0000222
+0.09%
$ 22,200 $ 43
Feb 8, 2 AM $ 0.0000222
+0.00%
$ 22,180 $ 40
Feb 8, 1 AM $ 0.0000222
+0.00%
$ 22,180 $ 40
Feb 8, 12 AM $ 0.0000222
+0.00%
$ 22,180 $ 41
Feb 7, 11 PM $ 0.0000222
+0.00%
$ 22,180 $ 41
Feb 7, 10 PM $ 0.0000222
+0.00%
$ 22,180 $ 41
Feb 7, 9 PM $ 0.0000222
+0.00%
$ 22,180 $ 41
Feb 7, 8 PM $ 0.0000222
+0.00%
$ 22,180 $ 41
Feb 7, 7 PM $ 0.0000222
+0.00%
$ 22,180 $ 41
Feb 7, 6 PM $ 0.0000222
+0.00%
$ 22,180 $ 54
Feb 7, 5 PM $ 0.0000222
+0.00%
$ 22,180 $ 59
Feb 7, 4 PM $ 0.0000222
+0.14%
$ 22,180 $ 59
Feb 7, 3 PM $ 0.0000221
+0.00%
$ 22,150 $ 53
Feb 7, 2 PM $ 0.0000221
+0.00%
$ 22,150 $ 55
Feb 7, 1 PM $ 0.0000221
+0.00%
$ 22,150 $ 55
Feb 7, 12 PM $ 0.0000221
+0.00%
$ 22,150 $ 55
Feb 7, 11 AM $ 0.0000221
+0.00%
$ 22,150 $ 59
Feb 7, 10 AM $ 0.0000221
+0.00%
$ 22,150 $ 75
Feb 7, 9 AM $ 0.0000221
+0.00%
$ 22,150 $ 802
Feb 7, 8 AM $ 0.0000221
+0.00%
$ 22,150 $ 2,010
Feb 7, 7 AM $ 0.0000221
+0.23%
$ 22,150 $ 2,010