Cros Token Historical Data

CROS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000221
-0.23%
$ 22,100 $ 1,978
Feb 7, 5 AM $ 0.0000221
+0.00%
$ 22,150 $ 1,977
Feb 7, 4 AM $ 0.0000221
+0.00%
$ 22,150 $ 1,977
Feb 7, 3 AM $ 0.0000221
+0.00%
$ 22,150 $ 1,977
Feb 7, 2 AM $ 0.0000221
+0.00%
$ 22,150 $ 1,977
Feb 7, 1 AM $ 0.0000221
-0.09%
$ 22,150 $ 1,977
Feb 7, 12 AM $ 0.0000222
+0.00%
$ 22,170 $ 1,976
Feb 6, 11 PM $ 0.0000222
+0.00%
$ 22,170 $ 1,976
Feb 6, 10 PM $ 0.0000222
+0.00%
$ 22,170 $ 1,976
Feb 6, 9 PM $ 0.0000222
+0.00%
$ 22,170 $ 1,976
Feb 6, 8 PM $ 0.0000222
+0.00%
$ 22,170 $ 1,976
Feb 6, 7 PM $ 0.0000222
+0.00%
$ 22,170 $ 1,976
Feb 6, 6 PM $ 0.0000222
+0.00%
$ 22,170 $ 1,974
Feb 6, 5 PM $ 0.0000222
+0.00%
$ 22,170 $ 1,969
Feb 6, 4 PM $ 0.0000222
+0.00%
$ 22,170 $ 1,969
Feb 6, 3 PM $ 0.0000222
+0.54%
$ 22,170 $ 1,995
Feb 6, 2 PM $ 0.000022
+0.00%
$ 22,050 $ 1,994
Feb 6, 1 PM $ 0.000022
+0.00%
$ 22,050 $ 1,994
Feb 6, 12 PM $ 0.000022
+1.94%
$ 22,050 $ 1,994
Feb 6, 11 AM $ 0.0000216
+0.00%
$ 21,630 $ 1,989
Feb 6, 10 AM $ 0.0000223
-21.21%
$ 22,910 $ 1,975
Feb 6, 9 AM $ 0.0000282
-5.69%
$ 28,340 $ 1,298
Feb 6, 8 AM $ 0.0000299
+0.00%
$ 29,890 $ 40
Feb 6, 7 AM $ 0.0000299
+0.13%
$ 29,890 $ 40
Feb 6, 6 AM $ 0.0000298
+0.00%
$ 29,850 $ 38
Feb 6, 5 AM $ 0.0000298
+0.00%
$ 29,850 $ 40
Feb 6, 4 AM $ 0.0000298
+0.00%
$ 29,850 $ 40
Feb 6, 3 AM $ 0.0000298
+0.00%
$ 29,850 $ 40
Feb 6, 2 AM $ 0.0000298
+0.00%
$ 29,850 $ 40
Feb 6, 1 AM $ 0.0000298
+0.00%
$ 29,850 $ 40
Feb 6, 12 AM $ 0.0000298
+0.00%
$ 29,850 $ 40
Feb 5, 11 PM $ 0.0000298
+0.00%
$ 29,850 $ 40
Feb 5, 10 PM $ 0.0000298
+0.00%
$ 29,850 $ 40
Feb 5, 9 PM $ 0.0000298
+0.00%
$ 29,850 $ 40
Feb 5, 8 PM $ 0.0000298
+0.00%
$ 29,850 $ 40
Feb 5, 7 PM $ 0.0000298
+0.03%
$ 29,850 $ 40
Feb 5, 6 PM $ 0.0000298
+0.00%
$ 29,840 $ 29
Feb 5, 5 PM $ 0.0000298
+0.00%
$ 29,840 $ 29
Feb 5, 4 PM $ 0.0000298
-0.33%
$ 29,840 $ 29
Feb 5, 3 PM $ 0.0000299
+0.00%
$ 29,940 $ 3
Feb 5, 2 PM $ 0.0000299
+0.00%
$ 29,940 $ 3
Feb 5, 1 PM $ 0.0000299
+0.00%
$ 29,940 $ 3
Feb 5, 12 PM $ 0.0000299
+0.00%
$ 29,940 $ 5
Feb 5, 11 AM $ 0.0000299
+0.34%
$ 29,940 $ 16
Feb 5, 10 AM $ 0.0000298
+0.00%
$ 29,840 $ 15
Feb 5, 9 AM $ 0.0000298
+0.00%
$ 29,840 $ 15
Feb 5, 8 AM $ 0.0000298
+0.00%
$ 29,840 $ 15
Feb 5, 7 AM $ 0.0000298
+0.00%
$ 29,840 $ 15
Feb 5, 6 AM $ 0.0000298
-0.47%
$ 29,840 $ 15
Feb 5, 5 AM $ 0.00003
+0.00%
$ 29,980 $ 13