Cros Token Historical Data

CROS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00003
+0.00%
$ 29,980 $ 17
Feb 5, 3 AM $ 0.00003
+0.00%
$ 29,980 $ 18
Feb 5, 2 AM $ 0.00003
+0.00%
$ 29,980 $ 18
Feb 5, 1 AM $ 0.00003
+0.00%
$ 29,980 $ 18
Feb 5, 12 AM $ 0.00003
+0.00%
$ 29,980 $ 18
Feb 4, 11 PM $ 0.00003
+0.00%
$ 29,980 $ 18
Feb 4, 10 PM $ 0.00003
+0.00%
$ 29,980 $ 18
Feb 4, 9 PM $ 0.00003
+0.00%
$ 29,980 $ 18
Feb 4, 8 PM $ 0.00003
+0.00%
$ 29,980 $ 18
Feb 4, 7 PM $ 0.00003
+0.00%
$ 29,980 $ 18
Feb 4, 6 PM $ 0.00003
+0.00%
$ 29,980 $ 21
Feb 4, 5 PM $ 0.00003
+0.00%
$ 29,980 $ 21
Feb 4, 4 PM $ 0.00003
+0.00%
$ 29,980 $ 21
Feb 4, 3 PM $ 0.00003
+0.00%
$ 29,980 $ 21
Feb 4, 2 PM $ 0.00003
+0.00%
$ 29,980 $ 21
Feb 4, 1 PM $ 0.00003
-0.76%
$ 29,980 $ 21
Feb 4, 12 PM $ 0.0000302
-3.67%
$ 30,210 $ 19
Feb 4, 11 AM $ 0.0000314
+0.00%
$ 31,360 $ 8
Feb 4, 10 AM $ 0.0000314
+0.00%
$ 31,360 $ 8
Feb 4, 9 AM $ 0.0000314
+0.00%
$ 31,360 $ 8
Feb 4, 8 AM $ 0.0000314
+0.00%
$ 31,360 $ 8
Feb 4, 7 AM $ 0.0000314
+0.00%
$ 31,360 $ 8
Feb 4, 6 AM $ 0.0000314
+0.00%
$ 31,360 $ 8
Feb 4, 5 AM $ 0.0000314
+0.00%
$ 31,360 $ 8
Feb 4, 4 AM $ 0.0000314
+0.55%
$ 31,360 $ 4
Feb 4, 3 AM $ 0.0000312
+0.00%
$ 31,190 $ 2
Feb 4, 2 AM $ 0.0000312
+0.00%
$ 31,190 $ 2
Feb 4, 1 AM $ 0.0000312
+0.00%
$ 31,190 $ 5
Feb 4, 12 AM $ 0.0000312
+0.00%
$ 31,190 $ 5
Feb 3, 11 PM $ 0.0000312
+0.00%
$ 31,190 $ 5
Feb 3, 10 PM $ 0.0000312
+0.00%
$ 31,190 $ 5
Feb 3, 9 PM $ 0.0000312
+0.00%
$ 31,190 $ 5
Feb 3, 8 PM $ 0.0000312
+0.00%
$ 31,190 $ 5
Feb 3, 7 PM $ 0.0000312
-1.11%
$ 31,190 $ 5
Feb 3, 6 PM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 5 PM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 4 PM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 3 PM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 2 PM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 1 PM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 12 PM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 11 AM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 10 AM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 9 AM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 8 AM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 7 AM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 6 AM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 5 AM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 4 AM $ 0.0000315
+0.00%
$ 31,540 $ 21
Feb 3, 3 AM $ 0.0000315
+0.00%
$ 31,540 $ 21