Cros Token Historical Data

CROS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0000315
-0.13%
$ 31,540 $ 21
Feb 3, 1 AM $ 0.0000316
+0.00%
$ 31,580 $ 18
Feb 3, 12 AM $ 0.0000316
+0.00%
$ 31,580 $ 18
Feb 2, 11 PM $ 0.0000316
+0.00%
$ 31,580 $ 18
Feb 2, 10 PM $ 0.0000316
+0.00%
$ 31,580 $ 18
Feb 2, 9 PM $ 0.0000316
+0.00%
$ 31,580 $ 18
Feb 2, 8 PM $ 0.0000316
+0.00%
$ 31,580 $ 18
Feb 2, 7 PM $ 0.0000316
+0.00%
$ 31,580 $ 18
Feb 2, 8 AM $ 0.0000256
+0.00%
$ 25,560 $ 4,818
Feb 2, 7 AM $ 0.0000256
+0.00%
$ 25,560 $ 4,822
Feb 2, 6 AM $ 0.0000256
+0.00%
$ 25,560 $ 4,822
Feb 2, 5 AM $ 0.0000256
+0.00%
$ 25,560 $ 4,823
Feb 2, 4 AM $ 0.0000256
+0.00%
$ 25,560 $ 4,823
Feb 2, 3 AM $ 0.0000256
-19.09%
$ 25,560 $ 4,823
Feb 2, 2 AM $ 0.0000316
+23.64%
$ 31,590 $ 14
Feb 2, 1 AM $ 0.0000255
+0.00%
$ 25,550 $ 4,420
Feb 2, 12 AM $ 0.0000255
-0.04%
$ 25,550 $ 2,347
Feb 1, 11 PM $ 0.0000256
+0.04%
$ 25,560 $ 2,313
Feb 1, 10 PM $ 0.0000255
-19.12%
$ 25,550 $ 2,131
Feb 1, 9 PM $ 0.0000316
+0.00%
$ 31,590 $ 50
Feb 1, 8 PM $ 0.0000316
+0.00%
$ 31,590 $ 50
Feb 1, 7 PM $ 0.0000316
+5.22%
$ 31,590 $ 60
Feb 1, 6 PM $ 0.00003
+0.11%
$ 30,023 $ 2,250
Feb 1, 4 PM $ 0.0000258
-14.17%
$ 25,810 $ 1,226
Feb 1, 3 PM $ 0.0000301
+17.37%
$ 30,071 $ 1,282
Feb 1, 2 PM $ 0.0000256
+0.00%
$ 25,620 $ 1,221
Feb 1, 1 PM $ 0.0000256
+0.23%
$ 25,620 $ 1,242
Feb 1, 12 PM $ 0.0000256
+0.00%
$ 25,560 $ 1,248
Feb 1, 11 AM $ 0.0000275
+4.77%
$ 27,470 $ 1,005
Feb 1, 10 AM $ 0.0000275
+4.88%
$ 27,500 $ 734
Feb 1, 9 AM $ 0.0000255
-0.08%
$ 25,550 $ 793
Feb 1, 8 AM $ 0.0000256
+0.00%
$ 25,570 $ 911
Feb 1, 7 AM $ 0.0000256
+0.00%
$ 25,570 $ 1,444
Feb 1, 6 AM $ 0.0000256
+0.04%
$ 25,570 $ 1,923
Feb 1, 5 AM $ 0.0000256
+0.00%
$ 25,560 $ 2,547
Feb 1, 4 AM $ 0.0000256
+0.00%
$ 25,560 $ 3,010
Feb 1, 3 AM $ 0.0000256
+0.00%
$ 25,560 $ 3,486
Feb 1, 2 AM $ 0.0000256
+0.00%
$ 25,560 $ 4,045
Feb 1, 1 AM $ 0.0000256
+0.00%
$ 25,560 $ 4,045
Feb 1, 12 AM $ 0.0000256
+0.00%
$ 25,560 $ 4,059
Jan 31, 11 PM $ 0.0000256
+0.00%
$ 25,560 $ 4,075
Jan 31, 10 PM $ 0.0000256
-1.73%
$ 25,560 $ 4,075
Jan 31, 9 PM $ 0.000026
+0.00%
$ 26,010 $ 3,884
Jan 31, 8 PM $ 0.000026
+0.00%
$ 26,010 $ 3,883
Jan 31, 7 PM $ 0.000026
+0.00%
$ 26,010 $ 3,898
Jan 31, 6 PM $ 0.000026
-1.85%
$ 26,010 $ 3,900
Jan 31, 5 PM $ 0.0000265
-0.04%
$ 26,500 $ 3,874
Jan 31, 4 PM $ 0.0000265
+0.00%
$ 26,510 $ 4,012
Jan 31, 3 PM $ 0.0000265
-1.45%
$ 26,510 $ 4,148
Jan 31, 2 PM $ 0.0000269
-8.81%
$ 26,900 $ 4,168