Cros Token Historical Data

CROS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000295
+0.00%
$ 29,500 $ 4,172
Jan 31, 12 PM $ 0.0000295
+0.00%
$ 29,500 $ 4,169
Jan 31, 10 AM $ 0.0000295
+1.69%
$ 29,490 $ 4,162
Jan 31, 9 AM $ 0.000029
+0.00%
$ 29,000 $ 4,128
Jan 31, 8 AM $ 0.000029
-1.36%
$ 29,000 $ 3,658
Jan 31, 7 AM $ 0.0000294
+1.38%
$ 29,400 $ 3,151
Jan 31, 12 AM $ 0.0000266
+3.95%
$ 26,560 $ 658
Jan 30, 11 PM $ 0.0000255
+0.00%
$ 25,550 $ 647
Jan 30, 10 PM $ 0.0000255
+0.00%
$ 25,550 $ 647
Jan 30, 9 PM $ 0.0000255
+0.00%
$ 25,550 $ 647
Jan 30, 8 PM $ 0.0000255
-10.66%
$ 25,550 $ 647
Jan 30, 7 PM $ 0.0000286
-2.65%
$ 28,600 $ 631
Jan 30, 6 PM $ 0.0000294
-15.48%
$ 29,380 $ 631
Jan 30, 5 PM $ 0.0000348
+0.00%
$ 34,760 $ 44
Jan 30, 4 PM $ 0.0000348
+2.03%
$ 34,760 $ 44
Jan 30, 3 PM $ 0.0000341
+19.33%
$ 34,069 $ 426
Jan 30, 2 PM $ 0.0000285
-1.62%
$ 28,550 $ 354
Jan 30, 1 PM $ 0.000029
+0.00%
$ 29,020 $ 332
Jan 30, 10 AM $ 0.000029
-3.56%
$ 29,010 $ 511
Jan 30, 9 AM $ 0.0000301
+0.00%
$ 30,080 $ 509
Jan 30, 8 AM $ 0.000031
+0.00%
$ 31,000 $ 466
Jan 30, 7 AM $ 0.000031
+0.00%
$ 31,000 $ 499
Jan 30, 6 AM $ 0.000031
-14.15%
$ 31,000 $ 786
Jan 30, 5 AM $ 0.0000361
+0.00%
$ 36,110 $ 13
Jan 30, 4 AM $ 0.0000361
+0.00%
$ 36,110 $ 20
Jan 30, 3 AM $ 0.0000361
+3.13%
$ 36,110 $ 20
Jan 30, 2 AM $ 0.000035
+0.00%
$ 35,016 $ 1,396
Jan 30, 1 AM $ 0.000035
-3.04%
$ 35,014 $ 1,564
Jan 30, 12 AM $ 0.0000361
-6.04%
$ 36,110 $ 20
Jan 29, 11 PM $ 0.0000384
+0.00%
$ 38,430 $ 1,556
Jan 29, 10 PM $ 0.0000384
+0.00%
$ 38,430 $ 1,556
Jan 29, 9 PM $ 0.0000384
+0.00%
$ 38,430 $ 1,556
Jan 29, 8 PM $ 0.0000384
+0.03%
$ 38,430 $ 1,633
Jan 29, 7 PM $ 0.0000384
+3.53%
$ 38,417 $ 2,077
Jan 29, 6 PM $ 0.0000371
-11.65%
$ 37,107 $ 2,138
Jan 29, 5 PM $ 0.000042
+7.69%
$ 42,000 $ 2,345
Jan 29, 2 PM $ 0.000047
+0.00%
$ 47,000 $ 2,815
Jan 29, 1 PM $ 0.000047
-2.08%
$ 47,000 $ 2,853
Jan 29, 12 PM $ 0.000048
+4.35%
$ 48,000 $ 3,289
Jan 29, 11 AM $ 0.0000442
+0.00%
$ 44,190 $ 3,342
Jan 29, 10 AM $ 0.0000442
-3.49%
$ 44,190 $ 3,342
Jan 29, 9 AM $ 0.0000458
+0.00%
$ 45,790 $ 3,483
Jan 29, 8 AM $ 0.000046
+4.55%
$ 46,000 $ 3,634
Jan 29, 7 AM $ 0.000044
+0.05%
$ 44,000 $ 3,950
Jan 29, 6 AM $ 0.000044
+0.00%
$ 43,980 $ 3,950
Jan 29, 5 AM $ 0.000042
+0.00%
$ 42,000 $ 3,992
Jan 29, 4 AM $ 0.000042
+0.00%
$ 42,000 $ 4,254
Jan 29, 3 AM $ 0.000042
+0.00%
$ 42,000 $ 4,753
Jan 29, 2 AM $ 0.000042
+5.00%
$ 42,000 $ 5,267
Jan 29, 1 AM $ 0.00004
-0.07%
$ 40,000 $ 5,547