Cros Token Historical Data

CROS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00004
-1.60%
$ 40,030 $ 5,830
Jan 28, 11 PM $ 0.0000407
+0.00%
$ 40,680 $ 6,074
Jan 28, 10 PM $ 0.0000407
+0.00%
$ 40,680 $ 6,074
Jan 28, 9 PM $ 0.0000407
+0.00%
$ 40,680 $ 6,076
Jan 28, 8 PM $ 0.0000407
-1.43%
$ 40,680 $ 5,999
Jan 28, 7 PM $ 0.0000413
+2.92%
$ 41,270 $ 5,685
Jan 28, 6 PM $ 0.0000401
+0.00%
$ 40,100 $ 5,630
Jan 28, 5 PM $ 0.0000401
-0.06%
$ 40,100 $ 5,406
Jan 28, 4 PM $ 0.0000401
-2.85%
$ 40,123 $ 5,402
Jan 28, 3 PM $ 0.000044
+0.00%
$ 44,000 $ 5,050
Jan 28, 2 PM $ 0.000044
+9.67%
$ 44,000 $ 5,050
Jan 28, 1 PM $ 0.0000401
+0.16%
$ 40,121 $ 5,018
Jan 28, 12 PM $ 0.0000401
-1.29%
$ 41,100 $ 4,584
Jan 28, 11 AM $ 0.0000406
-5.63%
$ 40,580 $ 104
Jan 28, 10 AM $ 0.000043
-1.15%
$ 43,000 $ 4,361
Jan 28, 7 AM $ 0.0000411
-0.15%
$ 41,140 $ 4,105
Jan 28, 6 AM $ 0.0000412
+0.00%
$ 41,200 $ 3,693
Jan 28, 5 AM $ 0.0000412
-0.15%
$ 41,200 $ 3,478
Jan 28, 4 AM $ 0.0000413
-0.75%
$ 41,260 $ 3,022
Jan 28, 3 AM $ 0.0000416
+1.07%
$ 41,570 $ 2,525
Jan 28, 2 AM $ 0.0000427
+3.91%
$ 42,750 $ 2,025
Jan 28, 1 AM $ 0.0000411
-4.12%
$ 41,140 $ 1,587
Jan 28, 12 AM $ 0.0000448
+1.79%
$ 44,820 $ 1,238
Jan 27, 11 PM $ 0.000044
+0.00%
$ 44,030 $ 1,034
Jan 27, 10 PM $ 0.000044
+0.00%
$ 44,030 $ 1,070
Jan 27, 8 PM $ 0.0000471
+0.00%
$ 47,120 $ 1,110
Jan 27, 7 PM $ 0.000042
+0.00%
$ 42,000 $ 1,348
Jan 27, 6 PM $ 0.000042
+0.00%
$ 42,000 $ 1,354
Jan 27, 5 PM $ 0.000042
+0.00%
$ 42,000 $ 1,388
Jan 27, 4 PM $ 0.000042
-6.67%
$ 42,000 $ 1,423
Jan 27, 3 PM $ 0.000045
+0.00%
$ 45,000 $ 1,728
Jan 27, 2 PM $ 0.000045
+4.65%
$ 45,000 $ 2,038
Jan 27, 1 PM $ 0.000043
+2.38%
$ 43,000 $ 3,827
Jan 27, 12 PM $ 0.000042
-0.78%
$ 42,000 $ 5,200
Jan 27, 11 AM $ 0.0000423
-1.56%
$ 42,330 $ 5,564
Jan 27, 10 AM $ 0.0000423
+0.02%
$ 42,340 $ 6,573
Jan 27, 8 AM $ 0.0000423
-3.62%
$ 42,340 $ 6,844
Jan 27, 4 AM $ 0.0000432
+0.00%
$ 43,250 $ 8,575
Jan 27, 3 AM $ 0.0000432
+1.76%
$ 43,250 $ 8,792
Jan 27, 2 AM $ 0.0000425
+0.35%
$ 42,500 $ 9,321
Jan 27, 1 AM $ 0.0000423
+0.00%
$ 42,350 $ 9,843
Jan 27, 12 AM $ 0.0000423
+0.00%
$ 42,350 $ 10,322
Jan 26, 11 PM $ 0.0000423
+0.69%
$ 42,320 $ 10,891
Jan 26, 10 PM $ 0.0000414
+0.00%
$ 41,450 $ 11,385
Jan 26, 9 PM $ 0.0000414
+16.89%
$ 41,450 $ 11,649
Jan 26, 8 PM $ 0.0000355
-13.34%
$ 35,460 $ 1,000
Jan 26, 2 PM $ 0.0000834
+0.00%
$ -- $ 301
Jan 26, 1 PM $ 0.0000834
-2.61%
$ 83,420 $ 301
Jan 26, 12 PM $ 0.0000886
-0.45%
$ 88,635 $ 12,059
Jan 26, 11 AM $ 0.000089
-1.72%
$ 89,036 $ 12,108