Cros Token Historical Data

CROS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0000906
+6.63%
$ 87,210 $ 211
Jan 26, 9 AM $ 0.000085
-0.54%
$ 88,354 $ 11,958
Jan 26, 8 AM $ 0.0000854
-3.91%
$ 85,420 $ 12,660
Jan 26, 7 AM $ 0.0000889
+2.16%
$ 88,896 $ 12,978
Jan 26, 6 AM $ 0.0000891
-0.24%
$ 89,112 $ 13,140
Jan 26, 5 AM $ 0.0000893
-3.22%
$ 89,328 $ 13,107
Jan 26, 4 AM $ 0.0000923
-1.31%
$ 92,305 $ 12,992
Jan 26, 3 AM $ 0.0000935
-0.44%
$ 93,530 $ 12,851
Jan 26, 2 AM $ 0.0000939
-1.43%
$ 93,940 $ 12,844
Jan 26, 1 AM $ 0.0000953
+22.64%
$ 95,140 $ 12,884
Jan 26, 12 AM $ 0.0000777
+0.00%
$ 77,710 $ 75
Jan 25, 11 PM $ 0.0000777
+0.00%
$ 77,710 $ 100
Jan 25, 10 PM $ 0.0000777
+0.00%
$ 77,710 $ 100
Jan 25, 9 PM $ 0.0000777
+0.00%
$ 77,710 $ 100
Jan 25, 8 PM $ 0.0000777
+0.00%
$ 77,710 $ 100
Jan 25, 7 PM $ 0.0000777
+0.00%
$ 77,710 $ 100
Jan 25, 6 PM $ 0.0000777
+0.00%
$ 77,710 $ 100
Jan 25, 5 PM $ 0.0000777
+0.04%
$ 77,710 $ 107
Jan 25, 4 PM $ 0.0000777
+0.00%
$ 77,680 $ 104
Jan 25, 3 PM $ 0.0000777
+0.00%
$ 77,680 $ 104
Jan 25, 9 AM $ 0.000122
+0.00%
$ 121,900 $ 13,258
Jan 25, 8 AM $ 0.000122
+0.00%
$ 122,150 $ 13,336
Jan 25, 7 AM $ 0.000122
+0.00%
$ 122,190 $ 13,367
Jan 25, 6 AM $ 0.000122
+0.00%
$ 122,190 $ 13,362
Jan 25, 5 AM $ 0.000122
-0.22%
$ 122,190 $ 13,356
Jan 25, 4 AM $ 0.000122
+0.02%
$ 122,460 $ 13,430
Jan 24, 10 PM $ 0.0001
+0.63%
$ 100,030 $ 12,980
Jan 24, 9 PM $ 0.0000992
-0.21%
$ 99,190 $ 12,750
Jan 24, 8 PM $ 0.0000994
-0.21%
$ 99,400 $ 12,856
Jan 24, 7 PM $ 0.0000996
+0.00%
$ 99,610 $ 13,153
Jan 24, 6 PM $ 0.0000996
+0.21%
$ 99,610 $ 13,795
Jan 24, 5 PM $ 0.0000994
+0.00%
$ 99,400 $ 13,667
Jan 24, 4 PM $ 0.0000994
+0.00%
$ 99,400 $ 13,683
Jan 24, 3 PM $ 0.0000994
-0.85%
$ 99,400 $ 13,685
Jan 24, 2 PM $ 0.0001
+1.29%
$ 100,250 $ 13,664
Jan 24, 1 PM $ 0.0000988
-2.97%
$ 98,770 $ 14,016
Jan 24, 12 PM $ 0.000102
+0.33%
$ 101,570 $ 14,043
Jan 24, 11 AM $ 0.000101
+0.78%
$ 101,240 $ 14,140
Jan 24, 10 AM $ 0.000104
+3.45%
$ 104,230 $ 14,357
Jan 24, 9 AM $ 0.000101
-1.83%
$ 100,750 $ 14,340
Jan 24, 8 AM $ 0.000103
+1.29%
$ 102,630 $ 14,299
Jan 24, 7 AM $ 0.000101
+0.00%
$ 101,320 $ 14,151
Jan 24, 6 AM $ 0.000102
+0.20%
$ 102,170 $ 14,107
Jan 24, 5 AM $ 0.000102
-0.22%
$ 101,970 $ 14,091
Jan 24, 4 AM $ 0.000102
+0.22%
$ 102,190 $ 14,185
Jan 24, 3 AM $ 0.000102
+1.27%
$ 101,970 $ 14,278
Jan 24, 2 AM $ 0.000101
+0.00%
$ 100,690 $ 14,279
Jan 24, 1 AM $ 0.000101
-2.69%
$ 100,690 $ 14,238
Jan 24, 12 AM $ 0.000103
-2.25%
$ 103,470 $ 14,295
Jan 23, 11 PM $ 0.000106
+2.44%
$ 105,850 $ 14,388