Cros Token Historical Data

CROS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000103
-0.90%
$ 103,330 $ 14,511
Jan 23, 9 PM $ 0.000109
+0.88%
$ 109,440 $ 14,616
Jan 23, 8 PM $ 0.000108
-8.39%
$ 108,490 $ 14,478
Jan 23, 7 PM $ 0.000118
+55.61%
$ 118,430 $ 14,214
Jan 23, 6 PM $ 0.0000757
+0.19%
$ 75,729 $ 15,969
Jan 23, 5 PM $ 0.0000757
+6.47%
$ 75,730 $ 15,974
Jan 23, 4 PM $ 0.0000711
-0.21%
$ 71,130 $ 13,309
Jan 23, 3 PM $ 0.0000713
-7.20%
$ 71,280 $ 13,296
Jan 23, 2 PM $ 0.0000768
+1.15%
$ 75,933 $ 15,520
Jan 23, 1 PM $ 0.0000761
+0.01%
$ 76,068 $ 15,300
Jan 23, 12 PM $ 0.0000761
-2.52%
$ 76,062 $ 15,314
Jan 23, 11 AM $ 0.0000816
-8.85%
$ 81,600 $ 2,984
Jan 23, 10 AM $ 0.0000895
+6.95%
$ 89,520 $ 1,796
Jan 23, 9 AM $ 0.000083
-1.35%
$ 82,960 $ 12,029
Jan 23, 8 AM $ 0.0000833
+0.92%
$ 83,290 $ 12,060
Jan 23, 7 AM $ 0.0000834
-6.79%
$ 83,438 $ 13,831
Jan 23, 6 AM $ 0.0000895
+3.43%
$ 89,520 $ 1,796
Jan 23, 5 AM $ 0.0000866
-1.65%
$ 86,552 $ 13,857
Jan 23, 4 AM $ 0.000088
+1.97%
$ 88,008 $ 13,713
Jan 23, 3 AM $ 0.0000863
-0.19%
$ 86,309 $ 13,590
Jan 23, 2 AM $ 0.0000865
+0.00%
$ 86,475 $ 13,544
Jan 23, 1 AM $ 0.0000865
-1.25%
$ 86,473 $ 13,675
Jan 23, 12 AM $ 0.0000876
+0.00%
$ 87,566 $ 13,695
Jan 22, 11 PM $ 0.0000876
+1.91%
$ 87,568 $ 13,614
Jan 22, 10 PM $ 0.0000859
-3.83%
$ 85,928 $ 13,430
Jan 22, 9 PM $ 0.0000929
+7.76%
$ 92,940 $ 11,455
Jan 22, 8 PM $ 0.0000862
-6.65%
$ 86,250 $ 11,483
Jan 22, 7 PM $ 0.0000924
+2.36%
$ 92,389 $ 13,338
Jan 22, 6 PM $ 0.0000903
+0.00%
$ 90,256 $ 13,378
Jan 22, 5 PM $ 0.0000903
+0.17%
$ 90,253 $ 13,444
Jan 22, 4 PM $ 0.0000901
+0.00%
$ 90,096 $ 13,459
Jan 22, 3 PM $ 0.0000901
-2.32%
$ 90,097 $ 13,466
Jan 22, 2 PM $ 0.0000922
+0.00%
$ 92,241 $ 13,476
Jan 22, 1 PM $ 0.0000922
+1.79%
$ 92,242 $ 13,461
Jan 22, 12 PM $ 0.0000906
+3.07%
$ 90,619 $ 13,479
Jan 22, 11 AM $ 0.0000879
-7.84%
$ 87,920 $ 12,052
Jan 22, 10 AM $ 0.0000954
+4.80%
$ 95,400 $ 13
Jan 22, 9 AM $ 0.000091
+5.18%
$ 91,035 $ 12,047
Jan 22, 8 AM $ 0.0000865
-4.93%
$ 86,550 $ 12,093
Jan 22, 7 AM $ 0.000091
-0.01%
$ 91,035 $ 12,017
Jan 22, 6 AM $ 0.000091
+0.21%
$ 91,045 $ 12,109
Jan 22, 5 AM $ 0.0000909
-0.02%
$ 90,856 $ 12,230
Jan 22, 4 AM $ 0.0000909
-0.20%
$ 90,876 $ 12,227
Jan 22, 3 AM $ 0.0000909
-0.20%
$ 90,876 $ 12,320
Jan 22, 2 AM $ 0.0000909
+0.01%
$ 90,876 $ 12,408
Jan 22, 1 AM $ 0.0000909
-0.22%
$ 90,870 $ 12,417
Jan 22, 12 AM $ 0.0000911
+3.64%
$ 90,870 $ 12,543
Jan 21, 11 PM $ 0.0000879
+1.50%
$ 87,870 $ 12,561
Jan 21, 10 PM $ 0.0000866
-7.54%
$ 86,572 $ 12,723
Jan 21, 9 PM $ 0.0000936
+0.49%
$ 93,631 $ 13,089