Cros Token Historical Data

CROS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000102
-22.37%
$ 102,412 $ 15,395
Jan 13, 2026 $ 0.000132
-8.30%
$ 131,920 $ 12,192
Jan 12, 2026 $ 0.000144
+11.74%
$ 143,859 $ 12,695
Jan 11, 2026 $ 0.000129
+19.50%
$ 128,750 $ 477
Jan 10, 2026 $ 0.000108
-4.73%
$ 107,741 $ 13,939
Jan 9, 2026 $ 0.000113
+18.89%
$ 113,090 $ 12,013
Jan 8, 2026 $ 0.0000951
-1.81%
$ 95,118 $ 14,978
Jan 7, 2026 $ 0.0000971
-13.16%
$ 97,070 $ 12,090
Jan 6, 2026 $ 0.000112
+10.18%
$ 111,996 $ 12,813
Jan 5, 2026 $ 0.000101
-25.12%
$ 101,450 $ 12,298
Jan 4, 2026 $ 0.000135
-0.64%
$ 135,480 $ 12,759
Jan 3, 2026 $ 0.000136
-7.24%
$ 136,356 $ 13,481
Jan 2, 2026 $ 0.000101
+12.53%
$ 100,560 $ 379
Jan 1, 2026 $ 0.0000894
+10.33%
$ 89,365 $ 11,742
Dec 31, 2025 $ 0.0000838
-2.62%
$ 81,000 $ 14,273
Dec 30, 2025 $ 0.0000866
+30.07%
$ 86,010 $ 15,048
Dec 29, 2025 $ 0.0000727
+2.63%
$ 64,882 $ 11,808
Dec 28, 2025 $ 0.0000817
+0.77%
$ 81,750 $ 12,572
Dec 27, 2025 $ 0.0000801
+17.05%
$ 81,124 $ 506
Dec 26, 2025 $ 0.0000696
-5.58%
$ 68,422 $ 28,117
Dec 25, 2025 $ 0.0000739
-0.95%
$ 73,749 $ 13,362
Dec 24, 2025 $ 0.0000658
-4.37%
$ 74,600 $ 12,437
Dec 23, 2025 $ 0.0000523
+66.10%
$ 52,330 $ 15,633
Dec 22, 2025 $ 0.0000314
+9.54%
$ 31,446 $ 12,077
Dec 21, 2025 $ 0.0000287
+4.66%
$ 28,709 $ 13,639
Dec 20, 2025 $ 0.0000274
-0.89%
$ 27,374 $ 14,066
Dec 19, 2025 $ 0.0000273
-4.01%
$ 27,670 $ 11,741
Dec 18, 2025 $ 0.0000285
-5.63%
$ 28,400 $ 22,672
Dec 17, 2025 $ 0.0000293
+2.45%
$ 30,200 $ 4,183
Dec 16, 2025 $ 0.0000288
+0.70%
$ 28,600 $ 5,018
Dec 15, 2025 $ 0.0000286
+7.92%
$ 28,600 $ 2,612
Dec 14, 2025 $ 0.0000281
-4.42%
$ 26,500 $ 8,624
Dec 13, 2025 $ 0.0000303
+3.77%
$ 29,400 $ 1,472
Dec 12, 2025 $ 0.0000292
+3.55%
$ 29,200 $ 1,946
Dec 11, 2025 $ 0.0000282
-1.74%
$ 28,200 $ 1,112
Dec 10, 2025 $ 0.0000269
-5.61%
$ 26,900 $ 2,405
Dec 9, 2025 $ 0.0000285
+7.95%
$ 28,500 $ 860
Dec 8, 2025 $ 0.0000264
-9.59%
$ 26,400 $ 2,125
Dec 7, 2025 $ 0.0000261
-3.33%
$ 26,100 $ 3,431
Dec 6, 2025 $ 0.000027
+7.14%
$ 27,000 $ 3,868
Dec 5, 2025 $ 0.0000314
+22.18%
$ 28,516 $ 11,295
Dec 4, 2025 $ 0.0000245
-35.70%
$ 22,249 $ 25,135
Dec 3, 2025 $ 0.0000381
-52.14%
$ 34,600 $ 43,761
Dec 2, 2025 $ 0.0000838
+39.67%
$ 76,102 $ 47,681
Dec 1, 2025 $ 0.0000907
+33.97%
$ 82,368 $ 51,146
Nov 30, 2025 $ 0.0000667
-0.30%
$ 61,481 $ 44,581
Nov 29, 2025 $ 0.0000793
-3.76%
$ 69,018 $ 47,055
Nov 28, 2025 $ 0.0000824
-8.55%
$ 74,831 $ 49,685
Nov 27, 2025 $ 0.0000901
-1.74%
$ 81,823 $ 35,087
Nov 26, 2025 $ 0.0000922
-8.80%
$ 83,185 $ 34,511