Cros Token Historical Data

CROS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000135
+0.00%
$ 13,510 $ 71
Mar 2, 9 PM $ 0.0000135
+0.00%
$ 13,510 $ 71
Mar 2, 8 PM $ 0.0000135
-2.17%
$ 13,510 $ 71
Mar 2, 7 PM $ 0.0000138
+0.00%
$ 13,810 $ 68
Mar 2, 6 PM $ 0.0000138
+0.00%
$ 13,810 $ 68
Mar 2, 5 PM $ 0.0000138
-15.84%
$ 13,810 $ 68
Mar 2, 4 PM $ 0.0000166
-2.47%
$ 16,610 $ 26
Mar 2, 3 PM $ 0.000017
-1.79%
$ 17,030 $ 19
Mar 2, 2 PM $ 0.0000173
-2.36%
$ 17,340 $ 12
Mar 2, 1 PM $ 0.0000178
+0.00%
$ 17,760 $ 12
Mar 2, 12 PM $ 0.0000178
+0.00%
$ 17,760 $ 12
Mar 2, 11 AM $ 0.0000178
+0.00%
$ 17,760 $ 12
Mar 2, 10 AM $ 0.0000178
+0.00%
$ 17,760 $ 12
Mar 2, 9 AM $ 0.0000178
+0.00%
$ 17,760 $ 12
Mar 2, 8 AM $ 0.0000178
+0.00%
$ 17,760 $ 28
Mar 2, 7 AM $ 0.0000178
+0.00%
$ 17,760 $ 33
Mar 2, 6 AM $ 0.0000178
-1.00%
$ 17,760 $ 33
Mar 2, 5 AM $ 0.0000179
+0.00%
$ 17,940 $ 30
Mar 2, 4 AM $ 0.0000179
+0.00%
$ 17,940 $ 32
Mar 2, 3 AM $ 0.0000179
+0.00%
$ 17,940 $ 35
Mar 2, 2 AM $ 0.0000179
+0.00%
$ 17,940 $ 35
Mar 2, 1 AM $ 0.0000179
+0.00%
$ 17,940 $ 42
Mar 2, 12 AM $ 0.0000179
-1.75%
$ 17,940 $ 42
Mar 1, 11 PM $ 0.0000183
+0.00%
$ 18,260 $ 39
Mar 1, 10 PM $ 0.0000183
+0.00%
$ 18,260 $ 39
Mar 1, 9 PM $ 0.0000183
+0.00%
$ 18,260 $ 39
Mar 1, 8 PM $ 0.0000183
+0.00%
$ 18,260 $ 39
Mar 1, 7 PM $ 0.0000183
+0.00%
$ 18,260 $ 39
Mar 1, 6 PM $ 0.0000183
+0.00%
$ 18,260 $ 46
Mar 1, 5 PM $ 0.0000183
+0.00%
$ 18,260 $ 46
Mar 1, 4 PM $ 0.0000183
+0.00%
$ 18,260 $ 46
Mar 1, 3 PM $ 0.0000183
+0.00%
$ 18,260 $ 46
Mar 1, 2 PM $ 0.0000183
-2.20%
$ 18,260 $ 46
Mar 1, 1 PM $ 0.0000187
+0.00%
$ 18,670 $ 39
Mar 1, 12 PM $ 0.0000187
+0.00%
$ 18,670 $ 39
Mar 1, 11 AM $ 0.0000187
+0.00%
$ 18,670 $ 45
Mar 1, 10 AM $ 0.0000187
+0.00%
$ 18,670 $ 45
Mar 1, 9 AM $ 0.0000187
-3.26%
$ 18,670 $ 45
Mar 1, 8 AM $ 0.0000193
+2.71%
$ 19,300 $ 30
Mar 1, 7 AM $ 0.0000188
+0.00%
$ 18,790 $ 25
Mar 1, 6 AM $ 0.0000188
+0.00%
$ 18,790 $ 25
Mar 1, 5 AM $ 0.0000188
+0.00%
$ 18,790 $ 25
Mar 1, 4 AM $ 0.0000188
+1.68%
$ 18,790 $ 24
Mar 1, 3 AM $ 0.0000185
+0.00%
$ 18,480 $ 21
Mar 1, 2 AM $ 0.0000185
+3.18%
$ 18,480 $ 21
Mar 1, 1 AM $ 0.0000179
+0.00%
$ 17,910 $ 14
Mar 1, 12 AM $ 0.0000179
+0.00%
$ 17,910 $ 14
Feb 28, 11 PM $ 0.0000179
+0.00%
$ 17,910 $ 14
Feb 28, 10 PM $ 0.0000179
+0.00%
$ 17,910 $ 14
Feb 28, 9 PM $ 0.0000179
+0.00%
$ 17,910 $ 14