Cros Token Historical Data

CROS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0000932
+0.21%
$ 93,175 $ 13,266
Jan 21, 7 PM $ 0.000093
-1.39%
$ 92,980 $ 13,357
Jan 21, 6 PM $ 0.0000943
+7.53%
$ 94,295 $ 13,300
Jan 21, 5 PM $ 0.0000877
-5.11%
$ 87,690 $ 13,139
Jan 21, 4 PM $ 0.0000922
+1.03%
$ 92,212 $ 13,527
Jan 21, 3 PM $ 0.0000913
+4.81%
$ 91,275 $ 13,559
Jan 21, 2 PM $ 0.0000871
-5.52%
$ 87,090 $ 13,700
Jan 21, 1 PM $ 0.0000922
+0.00%
$ 92,174 $ 13,853
Jan 21, 12 PM $ 0.0000922
+5.34%
$ 92,371 $ 13,822
Jan 21, 11 AM $ 0.0000875
-2.55%
$ 87,430 $ 13,817
Jan 21, 10 AM $ 0.0000898
+0.00%
$ 89,793 $ 13,777
Jan 21, 9 AM $ 0.0000898
-0.21%
$ 89,793 $ 13,698
Jan 21, 8 AM $ 0.00009
+1.96%
$ 89,981 $ 13,598
Jan 21, 7 AM $ 0.0000882
-2.04%
$ 88,314 $ 13,207
Jan 21, 6 AM $ 0.0000901
-0.06%
$ 90,090 $ 12,652
Jan 21, 5 AM $ 0.0000901
+0.38%
$ 90,140 $ 12,582
Jan 21, 4 AM $ 0.0000898
-0.03%
$ 89,800 $ 13,136
Jan 21, 3 AM $ 0.0000898
+0.20%
$ 89,830 $ 13,079
Jan 21, 2 AM $ 0.0000896
+0.56%
$ 89,650 $ 12,956
Jan 21, 1 AM $ 0.0000891
-0.25%
$ 89,150 $ 12,973
Jan 21, 12 AM $ 0.0000894
-0.21%
$ 89,370 $ 12,880
Jan 20, 11 PM $ 0.0000896
+0.87%
$ 89,560 $ 12,836
Jan 20, 10 PM $ 0.000089
-10.49%
$ 88,970 $ 12,867
Jan 20, 9 PM $ 0.000101
+6.70%
$ 100,847 $ 13,176
Jan 20, 8 PM $ 0.0000945
+4.29%
$ 94,519 $ 13,183
Jan 20, 7 PM $ 0.0000916
+3.87%
$ 91,605 $ 12,926
Jan 20, 6 PM $ 0.0000882
+0.00%
$ 88,190 $ 12,396
Jan 20, 5 PM $ 0.000088
-12.31%
$ 88,000 $ 12,375
Jan 20, 4 PM $ 0.0001
+3.51%
$ 101,433 $ 12,678
Jan 20, 3 PM $ 0.0000969
+0.43%
$ 96,950 $ 559
Jan 20, 2 PM $ 0.0000965
-0.21%
$ 96,539 $ 12,446
Jan 20, 1 PM $ 0.0000967
+0.53%
$ 96,740 $ 12,422
Jan 20, 12 PM $ 0.0000962
+0.02%
$ 96,234 $ 12,384
Jan 20, 11 AM $ 0.0000962
-0.02%
$ 96,215 $ 12,387
Jan 20, 10 AM $ 0.0000962
-0.01%
$ 96,234 $ 12,380
Jan 20, 9 AM $ 0.0000962
-2.60%
$ 96,042 $ 12,539
Jan 20, 8 AM $ 0.0000988
+5.62%
$ 98,813 $ 12,569
Jan 20, 7 AM $ 0.0000936
+0.01%
$ 93,557 $ 13,461
Jan 20, 6 AM $ 0.0000936
-6.65%
$ 93,551 $ 14,035
Jan 20, 5 AM $ 0.0001
+1.38%
$ 100,210 $ 433
Jan 20, 4 AM $ 0.0000988
-1.14%
$ 98,841 $ 12,868
Jan 20, 3 AM $ 0.0001
+0.00%
$ 99,981 $ 12,857
Jan 20, 2 AM $ 0.0001
-3.14%
$ 99,981 $ 12,845
Jan 20, 1 AM $ 0.000103
+0.16%
$ 103,220 $ 12,878
Jan 20, 12 AM $ 0.0000908
+0.00%
$ 90,770 $ 12,819
Jan 19, 11 PM $ 0.0000908
-13.06%
$ 90,770 $ 12,783
Jan 19, 10 PM $ 0.000104
+0.00%
$ 104,400 $ 1
Jan 19, 9 PM $ 0.000104
+0.00%
$ 104,400 $ 1
Jan 19, 8 PM $ 0.000104
-3.78%
$ 104,400 $ 1
Jan 19, 7 PM $ 0.000108
+0.65%
$ 108,730 $ 12,677