Cros Token Historical Data

CROS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000108
-1.28%
$ 107,800 $ 12,663
Jan 19, 12 PM $ 0.0000883
-6.06%
$ 88,300 $ 12,703
Jan 19, 11 AM $ 0.000094
-10.05%
$ 94,000 $ 12,659
Jan 19, 10 AM $ 0.000104
+0.00%
$ 104,500 $ 63
Jan 19, 9 AM $ 0.000104
+0.00%
$ 104,500 $ 63
Jan 19, 8 AM $ 0.000104
-0.08%
$ 104,500 $ 63
Jan 19, 7 AM $ 0.000105
-0.21%
$ 104,580 $ 12,038
Jan 19, 6 AM $ 0.000105
-2.80%
$ 104,798 $ 11,902
Jan 19, 5 AM $ 0.000108
+0.00%
$ 107,603 $ 11,878
Jan 19, 4 AM $ 0.000108
+0.00%
$ 107,603 $ 11,990
Jan 19, 3 AM $ 0.000108
+0.00%
$ 107,822 $ 12,078
Jan 19, 2 AM $ 0.000108
+1.65%
$ 107,823 $ 12,221
Jan 19, 1 AM $ 0.000106
+4.56%
$ 106,072 $ 12,237
Jan 19, 12 AM $ 0.000101
-7.99%
$ 101,446 $ 12,382
Jan 18, 11 PM $ 0.00011
+0.00%
$ 110,280 $ 12,491
Jan 18, 10 PM $ 0.00011
+8.19%
$ 110,250 $ 12,551
Jan 18, 9 PM $ 0.000102
+0.00%
$ 101,903 $ 12,693
Jan 18, 8 PM $ 0.000102
+0.00%
$ 101,903 $ 12,635
Jan 18, 7 PM $ 0.000102
-1.82%
$ 101,694 $ 12,628
Jan 18, 6 PM $ 0.000104
-0.01%
$ 103,356 $ 12,598
Jan 18, 5 PM $ 0.000104
-4.08%
$ 103,590 $ 13,006
Jan 18, 4 PM $ 0.000108
+0.21%
$ 107,993 $ 13,063
Jan 18, 3 PM $ 0.000108
+0.00%
$ 107,767 $ 13,086
Jan 18, 2 PM $ 0.000108
-0.34%
$ 109,473 $ 13,213
Jan 18, 1 PM $ 0.000108
-0.32%
$ 107,923 $ 13,082
Jan 18, 12 PM $ 0.000108
+0.00%
$ 108,482 $ 13,082
Jan 18, 11 AM $ 0.000108
+0.54%
$ 108,265 $ 13,034
Jan 18, 10 AM $ 0.000108
+1.94%
$ 107,686 $ 12,927
Jan 18, 9 AM $ 0.000106
-3.16%
$ 105,853 $ 13,006
Jan 18, 8 AM $ 0.000109
-0.98%
$ 109,304 $ 12,919
Jan 18, 7 AM $ 0.00011
-4.00%
$ 110,160 $ 12,764
Jan 18, 6 AM $ 0.000115
+2.80%
$ 114,990 $ 12,847
Jan 18, 5 AM $ 0.000112
-7.10%
$ 111,860 $ 12,782
Jan 18, 4 AM $ 0.00012
+4.30%
$ 116,000 $ 12,773
Jan 18, 3 AM $ 0.000115
+0.15%
$ 115,450 $ 12,720
Jan 18, 2 AM $ 0.000114
-2.86%
$ 113,650 $ 12,575
Jan 18, 1 AM $ 0.000117
+1.32%
$ 117,000 $ 12,457
Jan 18, 12 AM $ 0.000115
+4.16%
$ 115,480 $ 12,427
Jan 17, 11 PM $ 0.000111
+1.72%
$ 110,870 $ 12,379
Jan 17, 10 PM $ 0.000111
+6.36%
$ 110,940 $ 12,422
Jan 17, 9 PM $ 0.000104
+0.00%
$ 104,304 $ 12,736
Jan 17, 8 PM $ 0.000104
+3.46%
$ 104,304 $ 12,736
Jan 17, 7 PM $ 0.000106
+5.84%
$ 105,529 $ 12,840
Jan 17, 6 PM $ 0.0000997
-5.73%
$ 99,707 $ 12,652
Jan 17, 5 PM $ 0.000106
+0.00%
$ 105,770 $ 12,627
Jan 17, 4 PM $ 0.000106
-2.18%
$ 105,768 $ 12,661
Jan 17, 3 PM $ 0.000108
-3.09%
$ 108,121 $ 12,451
Jan 17, 2 PM $ 0.000112
+7.98%
$ 111,570 $ 12,379
Jan 17, 1 PM $ 0.000103
-3.76%
$ 103,325 $ 12,457
Jan 17, 12 PM $ 0.000107
-0.19%
$ 107,363 $ 12,399