Cros Token Historical Data

CROS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000108
-4.26%
$ 107,567 $ 12,364
Jan 17, 10 AM $ 0.000112
+0.21%
$ 112,350 $ 12,370
Jan 17, 9 AM $ 0.000112
+0.00%
$ 112,350 $ 12,278
Jan 17, 8 AM $ 0.000112
+0.00%
$ 112,120 $ 12,333
Jan 17, 7 AM $ 0.000112
+0.00%
$ 112,120 $ 12,337
Jan 17, 6 AM $ 0.000112
-4.29%
$ 112,120 $ 12,337
Jan 17, 5 AM $ 0.000117
+9.79%
$ 117,150 $ 12,525
Jan 17, 4 AM $ 0.000107
-0.28%
$ 106,700 $ 38
Jan 17, 3 AM $ 0.000107
+0.00%
$ 107,000 $ 37
Jan 17, 2 AM $ 0.000107
+0.00%
$ 107,000 $ 37
Jan 17, 1 AM $ 0.000107
+0.00%
$ 107,000 $ 37
Jan 17, 12 AM $ 0.000107
+0.00%
$ 107,000 $ 55
Jan 16, 11 PM $ 0.000107
+0.00%
$ 107,000 $ 55
Jan 16, 10 PM $ 0.000107
+2.50%
$ 107,000 $ 55
Jan 16, 9 PM $ 0.000104
-3.46%
$ 104,391 $ 12,259
Jan 16, 8 PM $ 0.000108
-0.20%
$ 108,136 $ 12,183
Jan 16, 7 PM $ 0.000108
-0.20%
$ 108,136 $ 12,141
Jan 16, 6 PM $ 0.000108
+0.00%
$ 108,350 $ 12,112
Jan 16, 5 PM $ 0.000108
+4.96%
$ 108,131 $ 11,979
Jan 16, 4 PM $ 0.000103
+0.21%
$ 103,024 $ 11,909
Jan 16, 3 PM $ 0.000103
-2.62%
$ 102,804 $ 12,064
Jan 16, 2 PM $ 0.000105
-9.73%
$ 105,338 $ 12,054
Jan 16, 1 PM $ 0.000117
+2.80%
$ 116,930 $ 12,100
Jan 16, 12 PM $ 0.000114
+0.00%
$ 113,750 $ 12,109
Jan 16, 11 AM $ 0.000114
-2.54%
$ 113,980 $ 12,135
Jan 16, 10 AM $ 0.000117
-2.38%
$ 116,720 $ 12,135
Jan 16, 9 AM $ 0.00012
-0.21%
$ 119,560 $ 12,303
Jan 16, 8 AM $ 0.00012
+0.00%
$ 119,810 $ 12,429
Jan 16, 7 AM $ 0.00012
+0.00%
$ 119,810 $ 12,400
Jan 16, 6 AM $ 0.00012
+1.11%
$ 119,810 $ 12,565
Jan 16, 5 AM $ 0.000118
-0.04%
$ 118,520 $ 12,566
Jan 16, 4 AM $ 0.000119
+10.95%
$ 118,550 $ 12,674
Jan 16, 3 AM $ 0.000107
-2.84%
$ 106,852 $ 12,682
Jan 16, 2 AM $ 0.00011
-2.07%
$ 109,978 $ 12,613
Jan 16, 1 AM $ 0.000112
+6.27%
$ 112,300 $ 12,596
Jan 16, 12 AM $ 0.00011
-4.38%
$ 109,928 $ 12,697
Jan 15, 11 PM $ 0.000115
+3.27%
$ 114,960 $ 12,606
Jan 15, 10 PM $ 0.000111
+1.43%
$ 111,320 $ 12,706
Jan 15, 9 PM $ 0.000115
-2.76%
$ 115,030 $ 12,796
Jan 15, 8 PM $ 0.000118
+0.00%
$ 118,300 $ 12,834
Jan 15, 7 PM $ 0.000118
+2.98%
$ 118,300 $ 12,870
Jan 15, 6 PM $ 0.000115
-2.98%
$ 114,640 $ 12,871
Jan 15, 5 PM $ 0.000118
+0.00%
$ 118,410 $ 12,978
Jan 15, 4 PM $ 0.000118
+0.19%
$ 118,410 $ 13,018
Jan 15, 3 PM $ 0.000118
-0.18%
$ 118,191 $ 13,254
Jan 15, 2 PM $ 0.000118
+0.00%
$ 118,410 $ 13,038
Jan 15, 1 PM $ 0.000118
+0.00%
$ 118,410 $ 12,999
Jan 15, 12 PM $ 0.000118
-0.01%
$ 118,410 $ 13,094
Jan 15, 11 AM $ 0.000118
+0.33%
$ 118,150 $ 13,188
Jan 15, 10 AM $ 0.000118
+1.52%
$ 117,760 $ 13,429