Cros Token Historical Data

CROS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000116
+13.51%
$ 116,000 $ 13,325
Jan 15, 8 AM $ 0.0001
+1.16%
$ 100,450 $ 13,128
Jan 15, 7 AM $ 0.0000993
+0.81%
$ 99,300 $ 13,130
Jan 15, 6 AM $ 0.0000985
-0.61%
$ 98,700 $ 13,140
Jan 15, 5 AM $ 0.0000987
-3.89%
$ 99,100 $ 14,791
Jan 15, 4 AM $ 0.000103
-0.20%
$ 102,748 $ 15,665
Jan 15, 3 AM $ 0.000103
-0.85%
$ 102,749 $ 15,610
Jan 15, 2 AM $ 0.000104
-0.87%
$ 103,832 $ 15,636
Jan 15, 1 AM $ 0.000105
+2.28%
$ 104,742 $ 15,381
Jan 15, 12 AM $ 0.000102
+0.19%
$ 102,403 $ 15,458
Jan 14, 11 PM $ 0.000102
+0.20%
$ 102,412 $ 15,395
Jan 14, 10 PM $ 0.000102
-0.19%
$ 102,212 $ 15,234
Jan 14, 9 PM $ 0.000102
-0.57%
$ 102,212 $ 15,266
Jan 14, 8 PM $ 0.000103
-3.98%
$ 102,801 $ 15,157
Jan 14, 7 PM $ 0.000107
+7.83%
$ 107,066 $ 15,117
Jan 14, 6 PM $ 0.0000993
+0.82%
$ 99,291 $ 15,008
Jan 14, 5 PM $ 0.0000985
-4.50%
$ 98,482 $ 15,022
Jan 14, 4 PM $ 0.000103
+0.00%
$ 103,326 $ 15,013
Jan 14, 3 PM $ 0.000103
+0.20%
$ 103,326 $ 15,022
Jan 14, 2 PM $ 0.000103
+3.51%
$ 103,125 $ 15,179
Jan 14, 1 PM $ 0.0000996
-3.67%
$ 99,627 $ 15,186
Jan 14, 12 PM $ 0.000103
-0.27%
$ 103,424 $ 15,000
Jan 14, 6 AM $ 0.000139
+0.00%
$ 139,473 $ 11,964
Jan 14, 5 AM $ 0.000139
-0.20%
$ 139,477 $ 12,029
Jan 14, 4 AM $ 0.000139
+0.00%
$ 139,477 $ 11,930
Jan 14, 3 AM $ 0.000139
-0.20%
$ 139,756 $ 12,022
Jan 14, 2 AM $ 0.00014
+0.20%
$ 139,477 $ 12,009
Jan 14, 1 AM $ 0.000139
+0.00%
$ 139,480 $ 12,109
Jan 14, 12 AM $ 0.000139
+5.73%
$ 139,480 $ 12,131
Jan 13, 11 PM $ 0.000132
+0.20%
$ 131,920 $ 12,192
Jan 13, 10 PM $ 0.000132
-0.20%
$ 131,920 $ 12,339
Jan 13, 9 PM $ 0.000132
+0.00%
$ 131,650 $ 12,424
Jan 13, 8 PM $ 0.000132
+0.20%
$ 131,920 $ 12,502
Jan 13, 7 PM $ 0.000132
-0.35%
$ 131,650 $ 12,570
Jan 13, 6 PM $ 0.000132
+0.20%
$ 132,109 $ 12,665
Jan 13, 5 PM $ 0.000132
-1.78%
$ 131,840 $ 12,720
Jan 13, 4 PM $ 0.000137
+2.51%
$ 137,313 $ 12,617
Jan 13, 3 PM $ 0.000134
-2.24%
$ 133,945 $ 12,581
Jan 13, 2 PM $ 0.000137
+0.00%
$ 137,019 $ 12,528
Jan 13, 1 PM $ 0.000137
-0.01%
$ 137,019 $ 12,475
Jan 13, 12 PM $ 0.000137
+0.24%
$ 137,035 $ 12,675
Jan 13, 11 AM $ 0.000137
-1.76%
$ 136,710 $ 12,630
Jan 13, 10 AM $ 0.000139
+1.88%
$ 139,157 $ 12,710
Jan 13, 9 AM $ 0.000137
-3.46%
$ 136,590 $ 12,674
Jan 13, 8 AM $ 0.000141
+1.88%
$ 141,485 $ 12,736
Jan 13, 7 AM $ 0.000139
+0.00%
$ 138,872 $ 12,839
Jan 13, 6 AM $ 0.000139
+0.00%
$ 138,594 $ 12,732
Jan 13, 5 AM $ 0.000139
+3.71%
$ 138,594 $ 12,731
Jan 13, 4 AM $ 0.000134
+0.21%
$ 133,640 $ 12,725
Jan 13, 3 AM $ 0.000133
+0.00%
$ 133,360 $ 12,612