Cros Token Historical Data

CROS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000134
-6.19%
$ 133,640 $ 12,679
Jan 13, 1 AM $ 0.000142
-1.18%
$ 142,754 $ 12,686
Jan 13, 12 AM $ 0.000144
+0.00%
$ 143,859 $ 12,682
Jan 12, 11 PM $ 0.000144
+1.41%
$ 143,859 $ 12,695
Jan 12, 10 PM $ 0.000142
+1.05%
$ 141,560 $ 12,788
Jan 12, 9 PM $ 0.00014
+4.42%
$ 140,087 $ 12,892
Jan 12, 8 PM $ 0.000134
+0.00%
$ 133,880 $ 12,690
Jan 12, 7 PM $ 0.000134
-3.65%
$ 134,160 $ 12,710
Jan 12, 6 PM $ 0.000139
-1.94%
$ 139,241 $ 12,860
Jan 12, 5 PM $ 0.000138
-4.67%
$ 138,000 $ 12,517
Jan 12, 4 PM $ 0.000145
-1.43%
$ 144,760 $ 204
Jan 12, 3 PM $ 0.000147
+4.05%
$ 146,855 $ 12,839
Jan 12, 2 PM $ 0.000141
-0.20%
$ 140,847 $ 12,899
Jan 12, 1 PM $ 0.000141
+10.81%
$ 141,133 $ 13,025
Jan 12, 12 PM $ 0.000127
+0.00%
$ 127,361 $ 13,013
Jan 12, 11 AM $ 0.000127
+0.00%
$ 127,360 $ 13,070
Jan 12, 10 AM $ 0.000127
+0.00%
$ 127,099 $ 12,927
Jan 12, 9 AM $ 0.000127
-0.21%
$ 127,099 $ 12,859
Jan 12, 8 AM $ 0.000127
+0.00%
$ 127,363 $ 12,901
Jan 12, 7 AM $ 0.000127
-1.35%
$ 127,364 $ 12,919
Jan 12, 6 AM $ 0.000129
-0.20%
$ 128,853 $ 13,054
Jan 12, 5 AM $ 0.000129
+0.20%
$ 129,117 $ 13,141
Jan 12, 4 AM $ 0.000129
-0.20%
$ 128,857 $ 13,081
Jan 12, 3 AM $ 0.000129
-1.26%
$ 129,117 $ 13,105
Jan 12, 2 AM $ 0.00013
-1.71%
$ 130,495 $ 13,060
Jan 12, 1 AM $ 0.000133
+0.00%
$ 132,759 $ 13,132
Jan 12, 12 AM $ 0.000135
+5.22%
$ 135,476 $ 13,135
Jan 11, 11 PM $ 0.000129
+9.66%
$ 128,750 $ 477
Jan 11, 10 PM $ 0.000118
+1.83%
$ 117,647 $ 12,887
Jan 11, 9 PM $ 0.000116
+0.30%
$ 115,538 $ 12,675
Jan 11, 8 PM $ 0.000116
-6.86%
$ 115,547 $ 12,610
Jan 11, 7 PM $ 0.000124
-1.51%
$ 124,059 $ 12,583
Jan 11, 6 PM $ 0.000126
+3.19%
$ 125,966 $ 12,641
Jan 11, 5 PM $ 0.000122
+0.23%
$ 122,073 $ 12,736
Jan 11, 4 PM $ 0.000122
-3.45%
$ 122,277 $ 14,168
Jan 11, 3 PM $ 0.000126
-0.05%
$ 126,142 $ 14,109
Jan 11, 2 PM $ 0.000126
+0.92%
$ 126,211 $ 13,931
Jan 11, 1 PM $ 0.000125
+15.02%
$ 125,061 $ 13,947
Jan 11, 12 PM $ 0.000109
+2.21%
$ 108,730 $ 829
Jan 11, 11 AM $ 0.000106
-4.17%
$ 106,375 $ 13,737
Jan 11, 10 AM $ 0.000111
-0.76%
$ 110,786 $ 13,864
Jan 11, 9 AM $ 0.000112
+4.49%
$ 111,847 $ 13,933
Jan 11, 8 AM $ 0.000107
+3.38%
$ 107,040 $ 842
Jan 11, 7 AM $ 0.000104
-6.33%
$ 103,540 $ 837
Jan 11, 6 AM $ 0.00011
+1.76%
$ 107,210 $ 788
Jan 11, 5 AM $ 0.000104
+0.21%
$ 104,130 $ 13,242
Jan 11, 4 AM $ 0.000104
-0.22%
$ 103,910 $ 13,116
Jan 11, 3 AM $ 0.000104
-7.43%
$ 104,140 $ 13,169
Jan 11, 2 AM $ 0.000112
+1.36%
$ 112,494 $ 14,050
Jan 11, 1 AM $ 0.000111
+3.21%
$ 110,983 $ 13,922