Cros Token Historical Data

CROS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000108
-0.19%
$ 107,535 $ 13,908
Jan 10, 11 PM $ 0.000108
-2.36%
$ 107,741 $ 13,939
Jan 10, 10 PM $ 0.00011
-6.88%
$ 110,346 $ 14,009
Jan 10, 9 PM $ 0.000119
+0.00%
$ 118,740 $ 12,998
Jan 10, 8 PM $ 0.000119
+0.00%
$ 118,500 $ 12,914
Jan 10, 7 PM $ 0.000119
+0.00%
$ 118,500 $ 12,949
Jan 10, 6 PM $ 0.000119
+9.33%
$ 118,740 $ 12,778
Jan 10, 5 PM $ 0.000109
-9.17%
$ 108,611 $ 13,567
Jan 10, 4 PM $ 0.00012
-2.49%
$ 119,570 $ 12,415
Jan 10, 3 PM $ 0.000123
+6.06%
$ 122,853 $ 13,773
Jan 10, 2 PM $ 0.000116
-3.99%
$ 115,620 $ 12,390
Jan 10, 1 PM $ 0.00012
+4.65%
$ 120,420 $ 13,704
Jan 10, 12 PM $ 0.000115
-9.88%
$ 115,070 $ 12,314
Jan 10, 11 AM $ 0.000128
+0.00%
$ 127,690 $ 1,281
Jan 10, 10 AM $ 0.000128
+0.00%
$ 127,690 $ 1,281
Jan 10, 9 AM $ 0.000128
+0.00%
$ 127,690 $ 1,280
Jan 10, 8 AM $ 0.000128
+3.70%
$ 127,690 $ 1,280
Jan 10, 7 AM $ 0.000123
+2.61%
$ 123,129 $ 13,484
Jan 10, 6 AM $ 0.000114
+0.11%
$ 114,300 $ 11,938
Jan 10, 5 AM $ 0.000114
+0.20%
$ 114,130 $ 11,968
Jan 10, 4 AM $ 0.000112
-1.63%
$ 112,350 $ 12,155
Jan 10, 3 AM $ 0.000114
+0.00%
$ 114,210 $ 12,065
Jan 10, 2 AM $ 0.000114
-0.20%
$ 114,210 $ 12,013
Jan 10, 1 AM $ 0.000114
+0.20%
$ 114,440 $ 12,145
Jan 10, 12 AM $ 0.000114
+1.19%
$ 114,440 $ 12,061
Jan 9, 11 PM $ 0.000113
-4.57%
$ 113,090 $ 12,013
Jan 9, 5 PM $ 0.0000949
+1.67%
$ 94,940 $ 11,583
Jan 9, 4 PM $ 0.0000934
+0.70%
$ 93,382 $ 12,223
Jan 9, 3 PM $ 0.0000927
-0.22%
$ 92,930 $ 12,156
Jan 9, 2 PM $ 0.0000929
-0.70%
$ 92,942 $ 12,190
Jan 9, 1 PM $ 0.0000936
+0.25%
$ 93,598 $ 12,224
Jan 9, 12 PM $ 0.0000934
-1.08%
$ 93,366 $ 12,343
Jan 9, 11 AM $ 0.0000944
-0.20%
$ 94,385 $ 12,365
Jan 9, 10 AM $ 0.0000946
-0.33%
$ 94,571 $ 12,418
Jan 9, 9 AM $ 0.0000949
+0.91%
$ 94,882 $ 12,465
Jan 9, 8 AM $ 0.000094
-1.92%
$ 94,021 $ 12,575
Jan 9, 7 AM $ 0.0000959
+0.33%
$ 95,861 $ 12,559
Jan 9, 6 AM $ 0.0000954
+5.50%
$ 95,362 $ 12,547
Jan 9, 5 AM $ 0.0000904
-7.13%
$ 90,390 $ 11,775
Jan 9, 4 AM $ 0.0000973
-0.81%
$ 97,329 $ 13,905
Jan 9, 3 AM $ 0.0000981
+2.96%
$ 98,124 $ 14,883
Jan 9, 2 AM $ 0.0000953
+0.00%
$ 95,306 $ 14,977
Jan 9, 1 AM $ 0.0000953
+0.00%
$ 95,306 $ 14,941
Jan 9, 12 AM $ 0.0000953
+0.20%
$ 95,305 $ 15,039
Jan 8, 11 PM $ 0.0000951
-0.20%
$ 95,118 $ 14,978
Jan 8, 10 PM $ 0.0000953
-0.24%
$ 95,305 $ 14,963
Jan 8, 9 PM $ 0.0000955
+0.00%
$ 95,534 $ 14,700
Jan 8, 8 PM $ 0.0000955
+4.98%
$ 95,534 $ 14,695
Jan 8, 7 PM $ 0.000091
-3.12%
$ 91,000 $ 13,457
Jan 8, 6 PM $ 0.0000939
-0.20%
$ 90,010 $ 13,616