Cros Token Historical Data

CROS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000941
+1.48%
$ 94,120 $ 13,876
Jan 8, 4 PM $ 0.0000927
-0.22%
$ 92,750 $ 13,437
Jan 8, 3 PM $ 0.0000929
-20.82%
$ 91,610 $ 13,441
Jan 8, 2 PM $ 0.000117
+28.25%
$ 117,390 $ 1,686
Jan 8, 1 PM $ 0.0000915
+0.56%
$ 91,529 $ 15,512
Jan 8, 12 PM $ 0.000091
+1.01%
$ 91,015 $ 15,476
Jan 8, 11 AM $ 0.0000901
-2.57%
$ 90,106 $ 15,443
Jan 8, 10 AM $ 0.0000925
-2.30%
$ 92,482 $ 15,387
Jan 8, 9 AM $ 0.0000947
-4.48%
$ 94,660 $ 13,630
Jan 8, 8 AM $ 0.0000991
+0.00%
$ 99,100 $ 1,581
Jan 8, 7 AM $ 0.0000991
+1.23%
$ 99,100 $ 1,581
Jan 8, 6 AM $ 0.0000979
+2.19%
$ 97,900 $ 1,569
Jan 8, 5 AM $ 0.0000958
-5.16%
$ 95,800 $ 13,800
Jan 8, 4 AM $ 0.000101
+0.00%
$ 101,010 $ 13,036
Jan 8, 3 AM $ 0.000101
+0.22%
$ 101,010 $ 12,009
Jan 8, 1 AM $ 0.0000952
-1.91%
$ 95,220 $ 12,091
Jan 8, 12 AM $ 0.0000969
+0.00%
$ 96,870 $ 12,110
Jan 7, 11 PM $ 0.0000971
+1.33%
$ 97,070 $ 12,090
Jan 7, 10 PM $ 0.0000956
+0.00%
$ 95,590 $ 12,055
Jan 7, 9 PM $ 0.0000958
-0.02%
$ 95,800 $ 11,947
Jan 7, 8 PM $ 0.000096
-3.84%
$ 96,022 $ 12,670
Jan 7, 7 PM $ 0.000104
-3.43%
$ 104,050 $ 12,354
Jan 7, 6 PM $ 0.000108
-8.33%
$ 107,749 $ 12,976
Jan 7, 5 PM $ 0.000117
+1.58%
$ 117,300 $ 12,033
Jan 7, 4 PM $ 0.000115
-1.38%
$ 115,473 $ 12,528
Jan 7, 3 PM $ 0.000117
+0.91%
$ 117,230 $ 12,193
Jan 7, 2 PM $ 0.000116
+4.02%
$ 115,800 $ 12,115
Jan 7, 1 PM $ 0.000112
+4.68%
$ 111,560 $ 11,957
Jan 7, 12 PM $ 0.000107
-0.61%
$ 106,780 $ 11,878
Jan 7, 11 AM $ 0.000107
-1.65%
$ 107,417 $ 12,007
Jan 7, 10 AM $ 0.000109
+0.00%
$ 109,245 $ 12,202
Jan 7, 9 AM $ 0.000109
-2.17%
$ 109,246 $ 12,246
Jan 7, 8 AM $ 0.000112
+0.00%
$ 111,673 $ 12,351
Jan 7, 7 AM $ 0.000112
-1.59%
$ 111,673 $ 12,320
Jan 7, 6 AM $ 0.000113
+3.27%
$ 113,436 $ 12,286
Jan 7, 5 AM $ 0.00011
+0.00%
$ 109,841 $ 12,261
Jan 7, 4 AM $ 0.00011
+0.20%
$ 109,841 $ 12,392
Jan 7, 3 AM $ 0.00011
+3.40%
$ 109,623 $ 12,399
Jan 7, 2 AM $ 0.000106
+3.06%
$ 106,021 $ 12,579
Jan 7, 1 AM $ 0.000103
-1.73%
$ 102,870 $ 12,357
Jan 7, 12 AM $ 0.000105
-6.49%
$ 104,520 $ 12,344
Jan 6, 11 PM $ 0.000112
-0.20%
$ 111,996 $ 12,813
Jan 6, 10 PM $ 0.000112
+0.00%
$ 111,997 $ 12,843
Jan 6, 9 PM $ 0.000112
+1.91%
$ 111,994 $ 12,967
Jan 6, 8 PM $ 0.000121
+0.00%
$ 120,700 $ 12,032
Jan 6, 7 PM $ 0.000121
+4.41%
$ 120,700 $ 12,027
Jan 6, 6 PM $ 0.000116
-0.20%
$ 115,602 $ 12,450
Jan 6, 5 PM $ 0.000116
+0.01%
$ 115,830 $ 12,547
Jan 6, 4 PM $ 0.000116
-1.53%
$ 115,823 $ 12,561
Jan 6, 3 PM $ 0.000118
+0.00%
$ 117,620 $ 12,294