Cros Token Historical Data

CROS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000118
-0.19%
$ 117,620 $ 12,321
Jan 6, 1 PM $ 0.000118
+0.58%
$ 117,849 $ 12,243
Jan 6, 12 PM $ 0.000117
+5.04%
$ 117,169 $ 12,351
Jan 6, 11 AM $ 0.000112
-2.22%
$ 111,550 $ 507
Jan 6, 10 AM $ 0.000114
-4.35%
$ 114,078 $ 13,380
Jan 6, 9 AM $ 0.000119
+7.61%
$ 119,020 $ 12,376
Jan 6, 8 AM $ 0.000111
+0.58%
$ 110,823 $ 13,383
Jan 6, 7 AM $ 0.00011
-1.81%
$ 110,181 $ 13,369
Jan 6, 6 AM $ 0.000112
-3.04%
$ 112,210 $ 1,091
Jan 6, 5 AM $ 0.000116
+0.00%
$ 115,734 $ 13,376
Jan 6, 4 AM $ 0.000116
+0.20%
$ 115,732 $ 13,326
Jan 6, 3 AM $ 0.000116
-1.98%
$ 115,504 $ 13,349
Jan 6, 2 AM $ 0.000118
+11.94%
$ 117,833 $ 13,182
Jan 6, 1 AM $ 0.000105
+0.00%
$ 105,263 $ 13,001
Jan 6, 12 AM $ 0.000105
+3.76%
$ 105,263 $ 12,987
Jan 5, 11 PM $ 0.000101
-6.96%
$ 101,450 $ 12,298
Jan 5, 10 PM $ 0.000109
-2.24%
$ 109,039 $ 13,144
Jan 5, 9 PM $ 0.000112
-2.98%
$ 111,543 $ 13,078
Jan 5, 8 PM $ 0.000115
+4.89%
$ 114,969 $ 13,007
Jan 5, 7 PM $ 0.00011
-4.32%
$ 109,610 $ 12,500
Jan 5, 6 PM $ 0.000115
-6.86%
$ 114,561 $ 13,460
Jan 5, 5 PM $ 0.000123
+3.03%
$ 123,000 $ 1,902
Jan 5, 4 PM $ 0.000119
+1.38%
$ 119,380 $ 12,358
Jan 5, 3 PM $ 0.000118
+0.00%
$ 117,750 $ 12,483
Jan 5, 2 PM $ 0.000118
-8.63%
$ 117,990 $ 12,489
Jan 5, 1 PM $ 0.000129
-0.44%
$ 129,130 $ 1,877
Jan 5, 12 PM $ 0.00013
+0.00%
$ 129,700 $ 1,870
Jan 5, 11 AM $ 0.00013
-3.38%
$ 129,700 $ 1,870
Jan 5, 10 AM $ 0.000134
+0.18%
$ 134,231 $ 13,023
Jan 5, 9 AM $ 0.000134
-0.19%
$ 133,990 $ 12,795
Jan 5, 8 AM $ 0.000134
+0.00%
$ 134,240 $ 12,826
Jan 5, 7 AM $ 0.000134
+0.00%
$ 134,237 $ 12,940
Jan 5, 6 AM $ 0.000134
-0.92%
$ 134,240 $ 12,833
Jan 5, 5 AM $ 0.000135
+0.00%
$ 135,482 $ 12,886
Jan 5, 4 AM $ 0.000135
+0.00%
$ 135,482 $ 12,906
Jan 5, 3 AM $ 0.000135
+0.19%
$ 135,480 $ 12,812
Jan 5, 2 AM $ 0.000135
+0.00%
$ 135,480 $ 12,810
Jan 5, 1 AM $ 0.000135
+0.00%
$ 135,220 $ 12,799
Jan 5, 12 AM $ 0.000135
-0.19%
$ 135,220 $ 12,775
Jan 4, 11 PM $ 0.000135
+0.19%
$ 135,480 $ 12,759
Jan 4, 10 PM $ 0.000135
+0.00%
$ 135,219 $ 12,742
Jan 4, 9 PM $ 0.000135
-0.19%
$ 135,220 $ 12,787
Jan 4, 8 PM $ 0.000135
+0.23%
$ 135,479 $ 12,794
Jan 4, 7 PM $ 0.000135
+0.90%
$ 135,164 $ 12,652
Jan 4, 6 PM $ 0.000134
-1.77%
$ 139,637 $ 12,339
Jan 4, 5 PM $ 0.000136
+6.62%
$ 136,370 $ 11,465
Jan 4, 4 PM $ 0.000128
-5.95%
$ 127,900 $ 11,553
Jan 4, 3 PM $ 0.000136
+1.55%
$ 135,990 $ 138
Jan 4, 2 PM $ 0.000134
+0.56%
$ 133,910 $ 143
Jan 4, 1 PM $ 0.000133
+3.23%
$ 133,161 $ 11,668