Cros Token Historical Data

CROS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000129
+0.12%
$ 128,993 $ 11,875
Jan 4, 11 AM $ 0.000129
-3.54%
$ 128,837 $ 11,924
Jan 4, 10 AM $ 0.000134
+2.61%
$ 133,560 $ 11,580
Jan 4, 9 AM $ 0.00013
-1.70%
$ 130,167 $ 11,874
Jan 4, 8 AM $ 0.000132
-1.30%
$ 132,414 $ 11,953
Jan 4, 7 AM $ 0.000134
-3.95%
$ 134,153 $ 11,978
Jan 4, 6 AM $ 0.00014
+0.00%
$ 139,665 $ 12,274
Jan 4, 5 AM $ 0.00014
+0.01%
$ -- $ 12,350
Jan 4, 4 AM $ 0.00014
+5.41%
$ -- $ 12,599
Jan 4, 3 AM $ 0.000132
+0.19%
$ -- $ 12,714
Jan 4, 2 AM $ 0.000132
-0.21%
$ -- $ 13,040
Jan 4, 1 AM $ 0.000133
-3.02%
$ -- $ 13,076
Jan 4, 12 AM $ 0.000137
+0.20%
$ -- $ 13,206
Jan 3, 11 PM $ 0.000136
+0.75%
$ 136,356 $ 13,481
Jan 3, 10 PM $ 0.000135
+1.16%
$ 135,336 $ 13,407
Jan 3, 9 PM $ 0.000134
+0.16%
$ 133,784 $ 13,233
Jan 3, 8 PM $ 0.000134
+1.11%
$ 133,576 $ 13,241
Jan 3, 7 PM $ 0.000135
+2.76%
$ 135,071 $ 13,532
Jan 3, 6 PM $ 0.000131
-6.12%
$ 131,440 $ 13,005
Jan 3, 5 PM $ 0.00014
-1.41%
$ 140,010 $ 816
Jan 3, 4 PM $ 0.000142
+0.72%
$ 142,010 $ 840
Jan 3, 3 PM $ 0.000141
-2.98%
$ 140,990 $ 821
Jan 3, 1 PM $ 0.000146
+0.00%
$ 145,570 $ 661
Jan 3, 12 PM $ 0.000146
+0.00%
$ 145,570 $ 661
Jan 3, 11 AM $ 0.000146
+2.44%
$ 145,570 $ 661
Jan 3, 10 AM $ 0.000142
+0.00%
$ 142,100 $ 642
Jan 3, 9 AM $ 0.000142
-3.48%
$ 142,100 $ 642
Jan 3, 8 AM $ 0.000147
-5.32%
$ 147,229 $ 14,115
Jan 3, 7 AM $ 0.000155
+8.14%
$ 155,500 $ 13,443
Jan 3, 6 AM $ 0.000144
-1.51%
$ 143,790 $ 597
Jan 3, 5 AM $ 0.000146
-0.11%
$ 145,990 $ 606
Jan 3, 4 AM $ 0.000146
+0.00%
$ 146,150 $ 13,261
Jan 3, 3 AM $ 0.000146
-0.41%
$ 146,150 $ 13,245
Jan 3, 2 AM $ 0.000145
-1.07%
$ 145,434 $ 13,756
Jan 2, 8 PM $ 0.000101
+0.00%
$ 100,560 $ 379
Jan 2, 7 PM $ 0.000101
+2.50%
$ 100,560 $ 379
Jan 2, 6 PM $ 0.0000955
+5.02%
$ 95,549 $ 12,969
Jan 2, 5 PM $ 0.0000912
+0.23%
$ 91,170 $ 12,888
Jan 2, 4 PM $ 0.000091
+4.83%
$ 91,148 $ 13,019
Jan 2, 3 PM $ 0.0000868
-0.81%
$ 86,770 $ 12,886
Jan 2, 2 PM $ 0.0000875
+6.52%
$ 87,307 $ 12,771
Jan 2, 1 PM $ 0.0000821
-4.61%
$ 82,130 $ 12,262
Jan 2, 12 PM $ 0.0000861
-8.77%
$ 86,100 $ 12,088
Jan 2, 11 AM $ 0.0000944
+2.64%
$ 94,381 $ 12,293
Jan 2, 10 AM $ 0.000092
-0.20%
$ 91,954 $ 12,297
Jan 2, 9 AM $ 0.0000921
-1.38%
$ 92,136 $ 12,419
Jan 2, 8 AM $ 0.0000934
+1.27%
$ 93,427 $ 12,433
Jan 2, 7 AM $ 0.0000925
+2.33%
$ 92,451 $ 12,449
Jan 2, 6 AM $ 0.0000903
+2.43%
$ 90,346 $ 12,316
Jan 2, 5 AM $ 0.0000882
+0.17%
$ 88,200 $ 11,468