Cros Token Historical Data

CROS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000881
+2.97%
$ 88,052 $ 11,697
Jan 2, 3 AM $ 0.0000855
-1.60%
$ 85,514 $ 11,731
Jan 2, 2 AM $ 0.0000869
+1.57%
$ 86,905 $ 11,682
Jan 2, 1 AM $ 0.0000859
-3.93%
$ 85,855 $ 11,647
Jan 2, 12 AM $ 0.0000894
+0.00%
$ 89,365 $ 11,678
Jan 1, 11 PM $ 0.0000894
+0.20%
$ 89,365 $ 11,742
Jan 1, 10 PM $ 0.0000894
+0.01%
$ 89,375 $ 11,733
Jan 1, 9 PM $ 0.0000894
+0.16%
$ 89,365 $ 11,795
Jan 1, 3 PM $ 0.000105
-0.05%
$ 105,500 $ 11,560
Jan 1, 9 AM $ 0.000081
+0.00%
$ 81,000 $ 578
Jan 1, 8 AM $ 0.000081
+0.00%
$ 81,000 $ 580
Jan 1, 7 AM $ 0.000081
+0.00%
$ 81,000 $ 593
Jan 1, 6 AM $ 0.000081
+0.00%
$ 81,000 $ 607
Jan 1, 5 AM $ 0.000081
+0.00%
$ 81,000 $ 1,985
Jan 1, 4 AM $ 0.000081
+0.00%
$ 81,000 $ 1,987
Jan 1, 3 AM $ 0.000081
+0.00%
$ 81,000 $ 1,987
Jan 1, 2 AM $ 0.000081
+0.00%
$ 81,000 $ 1,987
Jan 1, 1 AM $ 0.000081
+0.00%
$ 81,000 $ 1,991
Jan 1, 12 AM $ 0.000081
+0.00%
$ 81,000 $ 1,991
Download