Cros Token Historical Data

CROS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000881
+2.97%
$ 88,052 $ 11,697
Jan 2, 3 AM $ 0.0000855
-1.60%
$ 85,514 $ 11,731
Jan 2, 2 AM $ 0.0000869
+1.57%
$ 86,905 $ 11,682
Jan 2, 1 AM $ 0.0000859
-3.93%
$ 85,855 $ 11,647
Jan 2, 12 AM $ 0.0000894
+0.00%
$ 89,365 $ 11,678
Jan 1, 11 PM $ 0.0000894
+0.20%
$ 89,365 $ 11,742
Jan 1, 10 PM $ 0.0000894
+0.01%
$ 89,375 $ 11,733
Jan 1, 9 PM $ 0.0000894
+0.16%
$ 89,365 $ 11,795
Jan 1, 3 PM $ 0.000105
-0.05%
$ 105,500 $ 11,560
Jan 1, 9 AM $ 0.000081
+0.00%
$ 81,000 $ 578
Jan 1, 8 AM $ 0.000081
+0.00%
$ 81,000 $ 580
Jan 1, 7 AM $ 0.000081
+0.00%
$ 81,000 $ 593
Jan 1, 6 AM $ 0.000081
+0.00%
$ 81,000 $ 607
Jan 1, 5 AM $ 0.000081
+0.00%
$ 81,000 $ 1,985
Jan 1, 4 AM $ 0.000081
+0.00%
$ 81,000 $ 1,987
Jan 1, 3 AM $ 0.000081
+0.00%
$ 81,000 $ 1,987
Jan 1, 2 AM $ 0.000081
+0.00%
$ 81,000 $ 1,987
Jan 1, 1 AM $ 0.000081
+0.00%
$ 81,000 $ 1,991
Jan 1, 12 AM $ 0.000081
+0.00%
$ 81,000 $ 1,991
Dec 31, 11 PM $ 0.000081
-2.10%
$ 81,000 $ 1,991
Dec 31, 10 PM $ 0.0000838
-6.94%
$ 82,738 $ 14,273
Dec 31, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 1,897
Dec 31, 8 PM $ 0.00009
+3.69%
$ 90,000 $ 1,897
Dec 31, 7 PM $ 0.0000868
-0.19%
$ 86,795 $ 14,424
Dec 31, 6 PM $ 0.00009
+4.05%
$ 90,000 $ 1,897
Dec 31, 5 PM $ 0.0000865
+0.17%
$ 86,500 $ 12,407
Dec 31, 4 PM $ 0.0000862
-1.34%
$ 86,191 $ 14,325
Dec 31, 3 PM $ 0.0000874
-8.91%
$ 87,363 $ 14,253
Dec 31, 2 PM $ 0.0000959
+2.18%
$ 95,910 $ 12,472
Dec 31, 1 PM $ 0.0000939
-4.67%
$ 93,863 $ 14,992
Dec 31, 12 PM $ 0.0000985
-0.55%
$ 98,460 $ 13,618
Dec 31, 11 AM $ 0.0000988
+0.18%
$ 98,790 $ 13,734
Dec 31, 10 AM $ 0.0000986
+5.87%
$ 98,610 $ 13,927
Dec 31, 9 AM $ 0.0000931
+2.33%
$ 93,139 $ 16,996
Dec 31, 8 AM $ 0.0000912
-2.26%
$ 91,200 $ 13,698
Dec 31, 7 AM $ 0.0000933
-7.77%
$ 93,158 $ 16,660
Dec 31, 6 AM $ 0.000102
+3.13%
$ 102,000 $ 2,989
Dec 31, 5 AM $ 0.0000989
+3.21%
$ 98,900 $ 13,514
Dec 31, 4 AM $ 0.0000958
+5.74%
$ 95,821 $ 15,194
Dec 31, 3 AM $ 0.0000906
+0.21%
$ 90,620 $ 13,584
Dec 31, 2 AM $ 0.0000904
+2.97%
$ 90,430 $ 13,646
Dec 31, 1 AM $ 0.0000878
+2.32%
$ 87,820 $ 13,462
Dec 31, 12 AM $ 0.0000858
-0.21%
$ 85,830 $ 13,448
Dec 30, 11 PM $ 0.000086
-4.40%
$ 86,010 $ 13,384
Dec 30, 9 PM $ 0.0000866
+6.63%
$ 86,610 $ 15,048
Dec 30, 8 PM $ 0.0000799
-11.19%
$ 79,900 $ 1,861
Dec 30, 7 PM $ 0.0000866
+5.58%
$ 86,600 $ 13,793
Dec 30, 6 PM $ 0.000082
+0.27%
$ 82,023 $ 16,606
Dec 30, 5 PM $ 0.0000818
+1.04%
$ 81,802 $ 17,318
Dec 30, 4 PM $ 0.000081
+0.00%
$ 80,960 $ 18,401