Cros Token Historical Data

CROS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000102
+15.83%
$ 91,813 $ 50,904
Nov 24, 2025 $ 0.000096
-5.70%
$ 87,181 $ 50,561
Nov 23, 2025 $ 0.000102
-0.10%
$ 92,448 $ 44,686
Nov 22, 2025 $ 0.000102
-5.13%
$ 92,448 $ 45,958
Nov 21, 2025 $ 0.000107
-4.38%
$ 97,262 $ 45,795
Nov 20, 2025 $ 0.000112
+0.72%
$ 101,348 $ 45,107
Nov 19, 2025 $ 0.000111
-0.54%
$ 100,712 $ 40,867
Nov 18, 2025 $ 0.000112
-7.98%
$ 95,768 $ 46,852
Nov 17, 2025 $ 0.000121
+7.81%
$ 104,264 $ 41,768
Nov 16, 2025 $ 0.000113
+9.57%
$ 96,712 $ 41,480
Nov 15, 2025 $ 0.000103
-1.05%
$ 88,817 $ 44,113
Nov 14, 2025 $ 0.000103
-3.09%
$ 89,590 $ 45,546
Nov 13, 2025 $ 0.000105
-0.75%
$ 91,649 $ 33,150
Nov 12, 2025 $ 0.000106
+2.21%
$ 91,220 $ 45,577
Nov 11, 2025 $ 0.000104
-4.85%
$ 89,246 $ 34,062
Nov 10, 2025 $ 0.000109
+2.05%
$ 93,794 $ 44,546
Nov 9, 2025 $ 0.000107
+1.23%
$ 91,907 $ 43,208
Nov 8, 2025 $ 0.000106
+2.52%
$ 90,791 $ 43,647
Nov 7, 2025 $ 0.000103
-2.37%
$ 88,560 $ 45,029
Nov 6, 2025 $ 0.000106
+7.97%
$ 90,705 $ 44,986
Nov 5, 2025 $ 0.000097
-9.09%
$ 83,239 $ 45,252
Nov 4, 2025 $ 0.000107
-47.49%
$ 91,563 $ 67,215
Nov 3, 2025 $ 0.000203
+0.05%
$ 174,374 $ 45,060
Nov 2, 2025 $ 0.000203
-0.93%
$ 174,288 $ 45,701
Nov 1, 2025 $ 0.000212
-4.90%
$ 181,668 $ 45,183
Oct 31, 2025 $ 0.000223
+3.01%
$ 191,021 $ 22,239
Oct 30, 2025 $ 0.000216
+21.12%
$ 185,529 $ 98,623
Oct 29, 2025 $ 0.000178
-1.44%
$ 154,497 $ 41,011
Oct 28, 2025 $ 0.000181
-0.33%
$ 156,835 $ 40,801
Oct 25, 2025 $ 0.00018
-0.22%
$ -- $ 45,329
Oct 24, 2025 $ 0.00018
-0.17%
$ 156,055 $ 31,530
Oct 23, 2025 $ 0.00018
+1.35%
$ 156,229 $ 44,611
Oct 22, 2025 $ 0.000178
-0.11%
$ 154,150 $ 20,505
Sep 20, 2025 $ 0.000147
+0.00%
$ -- $ 7
Sep 19, 2025 $ 0.000246
+0.82%
$ -- $ 38,515
Sep 18, 2025 $ 0.000244
-0.69%
$ 211,653 $ 42,155
Sep 17, 2025 $ 0.000246
-7.41%
$ 213,126 $ 48,384
Sep 16, 2025 $ 0.000266
+1.18%
$ 150,673 $ 45,981
Sep 15, 2025 $ 0.000263
-14.90%
$ 148,748 $ 32,973
Sep 14, 2025 $ 0.000309
+13.96%
$ 175,068 $ 91,712
Sep 13, 2025 $ 0.000271
+2.96%
$ 153,616 $ 49,947
Sep 12, 2025 $ 0.000264
-2.28%
$ 149,201 $ 50,153
Sep 11, 2025 $ 0.00027
+1.99%
$ 152,686 $ 70,798
Sep 10, 2025 $ 0.000264
-6.46%
$ 149,675 $ 81,623
Sep 9, 2025 $ 0.000282
+3.79%
$ 159,533 $ 88,653
Sep 8, 2025 $ 0.000272
+3.44%
$ 153,955 $ 86,113
Sep 7, 2025 $ 0.000263
-2.01%
$ 148,830 $ 91,197
Sep 6, 2025 $ 0.000268
+1.07%
$ 151,887 $ 62,324
Sep 5, 2025 $ 0.000266
-6.00%
$ 150,277 $ 90,423
Sep 4, 2025 $ 0.000283
+1.57%
$ 159,876 $ 84,998