Cros Token Historical Data

CROS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000179
+0.00%
$ 17,910 $ 14
Feb 28, 7 PM $ 0.0000179
+2.69%
$ 17,910 $ 28
Feb 28, 6 PM $ 0.0000174
+0.00%
$ 17,440 $ 22
Feb 28, 5 PM $ 0.0000174
+0.00%
$ 17,440 $ 60
Feb 28, 4 PM $ 0.0000174
+0.00%
$ 17,440 $ 60
Feb 28, 3 PM $ 0.0000174
+0.00%
$ 17,440 $ 60
Feb 28, 2 PM $ 0.0000174
+0.00%
$ 17,440 $ 60
Feb 28, 1 PM $ 0.0000174
+0.00%
$ 17,440 $ 60
Feb 28, 12 PM $ 0.0000174
+3.07%
$ 17,440 $ 60
Feb 28, 11 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 28, 10 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 28, 9 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 28, 8 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 28, 7 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 28, 6 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 28, 5 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 28, 4 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 28, 3 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 28, 2 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 28, 1 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 28, 12 AM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 27, 11 PM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 27, 10 PM $ 0.0000169
+0.00%
$ 16,920 $ 53
Feb 27, 6 PM $ 0.0000133
+0.00%
$ 13,290 $ 28
Feb 27, 5 PM $ 0.0000133
+0.00%
$ 13,290 $ 28
Feb 27, 4 PM $ 0.0000133
+0.00%
$ 13,290 $ 33
Feb 27, 3 PM $ 0.0000133
+0.00%
$ 13,290 $ 33
Feb 27, 2 PM $ 0.0000133
+0.00%
$ 13,290 $ 33
Feb 27, 1 PM $ 0.0000133
+0.00%
$ 13,290 $ 40
Feb 27, 12 PM $ 0.0000133
+0.00%
$ 13,290 $ 47
Feb 27, 11 AM $ 0.0000133
+0.00%
$ 13,290 $ 48
Feb 27, 10 AM $ 0.0000133
+0.00%
$ 13,290 $ 48
Feb 27, 9 AM $ 0.0000133
+0.00%
$ 13,290 $ 56
Feb 27, 8 AM $ 0.0000133
+0.00%
$ 13,290 $ 73
Feb 27, 7 AM $ 0.0000133
+0.00%
$ 13,290 $ 73
Feb 27, 6 AM $ 0.0000133
+0.00%
$ 13,290 $ 73
Feb 27, 5 AM $ 0.0000133
+0.00%
$ 13,290 $ 73
Feb 27, 4 AM $ 0.0000133
+0.00%
$ 13,290 $ 73
Feb 26, 10 PM $ 0.0000164
+2.12%
$ 16,360 $ 74
Feb 26, 9 PM $ 0.000016
+0.00%
$ 16,020 $ 52
Feb 26, 8 PM $ 0.000016
+0.00%
$ 16,020 $ 52
Feb 26, 7 PM $ 0.000016
+0.00%
$ 16,020 $ 52
Feb 26, 6 PM $ 0.000016
-1.29%
$ 16,020 $ 52
Feb 26, 5 PM $ 0.0000162
-1.81%
$ 16,230 $ 53
Feb 26, 4 PM $ 0.0000165
+0.00%
$ 16,530 $ 48
Feb 26, 3 PM $ 0.0000165
+0.00%
$ 16,530 $ 52
Feb 26, 2 PM $ 0.0000165
-2.99%
$ 16,530 $ 52
Feb 26, 1 PM $ 0.000017
-2.63%
$ 17,040 $ 46
Feb 26, 12 PM $ 0.0000175
-0.34%
$ 17,500 $ 39
Feb 26, 11 AM $ 0.0000176
+0.00%
$ 17,560 $ 37