Cros Token Historical Data

CROS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000081
-1.72%
$ 80,960 $ 18,379
Dec 30, 2 PM $ 0.0000824
+17.67%
$ 82,380 $ 18,368
Dec 30, 1 PM $ 0.0000709
+7.11%
$ 70,900 $ 3,775
Dec 30, 12 PM $ 0.0000662
-0.31%
$ 66,192 $ 16,267
Dec 30, 11 AM $ 0.0000664
+4.00%
$ 66,276 $ 15,878
Dec 30, 10 AM $ 0.0000638
-3.12%
$ 63,844 $ 15,913
Dec 30, 9 AM $ 0.0000659
+7.19%
$ 65,900 $ 3,189
Dec 30, 8 AM $ 0.0000633
-2.05%
$ 63,432 $ 15,445
Dec 30, 7 AM $ 0.0000647
+0.00%
$ 64,653 $ 15,353
Dec 30, 6 AM $ 0.0000647
-1.89%
$ 64,653 $ 15,330
Dec 30, 5 AM $ 0.0000659
+7.73%
$ 65,900 $ 3,078
Dec 30, 4 AM $ 0.0000612
-6.30%
$ 61,170 $ 12,265
Dec 30, 3 AM $ 0.0000653
+0.17%
$ 65,283 $ 15,268
Dec 30, 2 AM $ 0.0000653
+0.00%
$ 65,170 $ 15,254
Dec 30, 1 AM $ 0.0000653
+0.17%
$ 65,282 $ 15,283
Dec 30, 12 AM $ 0.0000652
-2.13%
$ 65,283 $ 15,209
Dec 29, 11 PM $ 0.0000649
-9.43%
$ 64,882 $ 15,292
Dec 29, 9 PM $ 0.0000727
+0.21%
$ 72,680 $ 11,808
Dec 29, 8 PM $ 0.0000725
+5.88%
$ 72,530 $ 11,808
Dec 29, 7 PM $ 0.0000686
+2.28%
$ 68,609 $ 15,736
Dec 29, 6 PM $ 0.0000671
-4.77%
$ 67,083 $ 15,538
Dec 29, 5 PM $ 0.0000732
+8.62%
$ 73,200 $ 2,543
Dec 29, 4 PM $ 0.0000674
-4.83%
$ 67,390 $ 13,726
Dec 29, 3 PM $ 0.0000708
-0.02%
$ 70,810 $ 13,773
Dec 29, 2 PM $ 0.0000708
+0.27%
$ 70,802 $ 14,026
Dec 29, 1 PM $ 0.0000706
+0.09%
$ 70,612 $ 14,493
Dec 29, 12 PM $ 0.0000705
+1.80%
$ 70,547 $ 14,546
Dec 29, 10 AM $ 0.0000642
-9.20%
$ 64,230 $ 11,901
Dec 29, 9 AM $ 0.0000707
+1.56%
$ 70,742 $ 14,775
Dec 29, 8 AM $ 0.0000697
-1.64%
$ 69,656 $ 14,743
Dec 29, 7 AM $ 0.000071
+7.71%
$ 70,980 $ 12,119
Dec 29, 6 AM $ 0.0000659
+0.00%
$ 65,900 $ 2,802
Dec 29, 5 AM $ 0.0000659
+0.30%
$ 65,900 $ 2,802
Dec 29, 4 AM $ 0.0000657
-1.95%
$ 65,700 $ 2,779
Dec 29, 3 AM $ 0.000067
-5.38%
$ 67,010 $ 14,907
Dec 28, 9 PM $ 0.0000817
-0.11%
$ 81,750 $ 12,572
Dec 28, 8 PM $ 0.0000818
+0.17%
$ 81,844 $ 13,702
Dec 28, 7 PM $ 0.0000819
-0.04%
$ 81,857 $ 13,929
Dec 28, 6 PM $ 0.0000819
+0.19%
$ 81,892 $ 13,857
Dec 28, 5 PM $ 0.0000817
+0.07%
$ 81,737 $ 13,783
Dec 28, 4 PM $ 0.0000818
+0.00%
$ 81,838 $ 13,731
Dec 28, 3 PM $ 0.0000818
-0.20%
$ 81,838 $ 13,772
Dec 28, 2 PM $ 0.000082
+4.11%
$ 82,000 $ 12,617
Dec 28, 1 PM $ 0.0000788
-3.92%
$ 78,764 $ 12,953
Dec 28, 12 PM $ 0.000082
+2.72%
$ 81,979 $ 12,844
Dec 28, 11 AM $ 0.0000798
-0.08%
$ 79,810 $ 12,368
Dec 28, 10 AM $ 0.00008
-5.84%
$ 80,040 $ 12,368
Dec 28, 9 AM $ 0.000085
+0.00%
$ 85,000 $ 343
Dec 28, 8 AM $ 0.000085
+0.00%
$ 85,000 $ 357
Dec 28, 7 AM $ 0.000085
+0.00%
$ 85,000 $ 486