Cros Token Historical Data

CROS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000085
+0.00%
$ 85,000 $ 487
Dec 28, 5 AM $ 0.000085
+4.86%
$ 85,000 $ 519
Dec 28, 4 AM $ 0.0000812
+0.21%
$ 81,232 $ 13,379
Dec 28, 3 AM $ 0.0000811
-0.03%
$ 81,058 $ 13,470
Dec 28, 2 AM $ 0.0000809
-0.06%
$ 80,900 $ 12,890
Dec 28, 1 AM $ 0.000081
+0.00%
$ 81,125 $ 13,329
Dec 28, 12 AM $ 0.000081
-0.21%
$ 80,951 $ 13,378
Dec 27, 11 PM $ 0.0000811
+1.29%
$ 81,124 $ 13,430
Dec 27, 10 PM $ 0.0000801
-2.69%
$ 80,089 $ 506
Dec 27, 9 PM $ 0.0000823
+0.44%
$ 82,300 $ 518
Dec 27, 8 PM $ 0.0000819
+0.27%
$ 81,940 $ 17,777
Dec 27, 7 PM $ 0.0000816
-0.10%
$ 81,639 $ 26,175
Dec 27, 6 PM $ 0.0000817
+0.10%
$ 81,720 $ 26,176
Dec 27, 5 PM $ 0.0000816
+0.00%
$ 81,639 $ 26,180
Dec 27, 4 PM $ 0.0000816
+0.11%
$ 81,639 $ 26,252
Dec 27, 3 PM $ 0.0000816
-0.16%
$ 81,551 $ 26,230
Dec 27, 2 PM $ 0.0000817
-0.49%
$ 81,682 $ 28,103
Dec 27, 1 PM $ 0.0000821
-1.07%
$ 82,083 $ 28,097
Dec 27, 12 PM $ 0.0000826
+0.92%
$ 82,627 $ 28,171
Dec 27, 11 AM $ 0.0000819
+0.40%
$ 81,873 $ 28,256
Dec 27, 10 AM $ 0.0000815
-0.83%
$ 81,545 $ 28,476
Dec 27, 9 AM $ 0.0000822
-0.46%
$ 82,225 $ 28,287
Dec 27, 8 AM $ 0.0000826
+1.75%
$ 82,606 $ 28,209
Dec 27, 7 AM $ 0.0000812
+2.12%
$ 81,183 $ 28,173
Dec 27, 6 AM $ 0.0000764
+1.77%
$ 76,400 $ 15,697
Dec 27, 5 AM $ 0.0000751
+0.02%
$ 75,139 $ 28,116
Dec 27, 4 AM $ 0.0000751
+6.02%
$ 75,059 $ 28,384
Dec 27, 3 AM $ 0.0000708
+3.48%
$ 70,800 $ 12,601
Dec 27, 2 AM $ 0.0000684
+0.00%
$ 68,422 $ 28,167
Dec 27, 1 AM $ 0.0000684
-0.10%
$ 68,426 $ 28,196
Dec 27, 12 AM $ 0.0000685
+0.10%
$ 68,492 $ 28,192
Dec 26, 11 PM $ 0.0000684
-1.74%
$ 68,422 $ 28,174
Dec 26, 10 PM $ 0.0000696
-1.85%
$ 69,637 $ 28,117
Dec 26, 9 PM $ 0.0000709
-0.98%
$ 70,950 $ 12,514
Dec 26, 8 PM $ 0.0000682
+0.16%
$ 68,180 $ 12,582
Dec 26, 7 PM $ 0.0000681
+0.00%
$ 68,074 $ 14,805
Dec 26, 6 PM $ 0.0000681
+0.17%
$ 68,074 $ 14,787
Dec 26, 5 PM $ 0.000068
+0.00%
$ 67,955 $ 14,776
Dec 26, 4 PM $ 0.000068
+0.04%
$ 67,956 $ 14,791
Dec 26, 3 PM $ 0.0000679
-0.26%
$ 67,930 $ 14,804
Dec 26, 2 PM $ 0.0000681
-0.05%
$ 68,105 $ 12,892
Dec 26, 11 AM $ 0.0000635
-0.20%
$ 63,490 $ 12,094
Dec 26, 10 AM $ 0.0000636
+0.00%
$ 63,620 $ 12,122
Dec 26, 9 AM $ 0.0000636
-4.04%
$ 63,620 $ 12,364
Dec 26, 8 AM $ 0.0000663
-5.83%
$ 66,297 $ 13,279
Dec 26, 7 AM $ 0.0000704
+0.00%
$ 70,400 $ 855
Dec 26, 6 AM $ 0.0000704
+6.04%
$ 70,400 $ 924
Dec 26, 5 AM $ 0.0000664
-10.05%
$ 66,390 $ 12,285
Dec 26, 4 AM $ 0.0000738
+0.19%
$ 73,810 $ 12,861
Dec 26, 3 AM $ 0.0000737
+0.00%
$ 73,670 $ 12,846