Cros Token Historical Data

CROS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000737
+0.00%
$ 73,667 $ 12,783
Dec 26, 1 AM $ 0.0000737
-0.11%
$ 73,667 $ 12,747
Dec 26, 12 AM $ 0.0000737
+0.00%
$ 73,748 $ 12,672
Dec 25, 11 PM $ 0.0000737
+0.00%
$ 73,749 $ 12,800
Dec 25, 10 PM $ 0.0000739
+0.00%
$ 73,752 $ 13,362
Dec 25, 9 PM $ 0.0000739
+0.19%
$ 73,889 $ 13,245
Dec 25, 8 PM $ 0.0000738
+0.00%
$ 73,753 $ 13,219
Dec 25, 7 PM $ 0.0000738
+0.00%
$ 73,753 $ 13,253
Dec 25, 6 PM $ 0.0000738
-0.19%
$ 73,753 $ 13,279
Dec 25, 5 PM $ 0.0000739
+0.19%
$ 73,890 $ 13,333
Dec 25, 4 PM $ 0.0000738
+0.04%
$ 73,753 $ 13,237
Dec 25, 10 AM $ 0.0000901
+5.25%
$ 90,100 $ 721
Dec 25, 9 AM $ 0.000084
+9.54%
$ 83,963 $ 12,545
Dec 25, 8 AM $ 0.0000768
+5.39%
$ 76,814 $ 12,336
Dec 25, 7 AM $ 0.0000729
+2.86%
$ 72,885 $ 12,307
Dec 25, 6 AM $ 0.0000708
-0.22%
$ 70,798 $ 12,360
Dec 25, 5 AM $ 0.000071
+0.03%
$ 70,951 $ 12,339
Dec 25, 4 AM $ 0.0000709
+0.01%
$ 70,933 $ 12,671
Dec 25, 3 AM $ 0.0000709
-4.74%
$ 70,923 $ 12,771
Dec 25, 2 AM $ 0.0000748
+1.92%
$ 74,850 $ 12,206
Dec 25, 1 AM $ 0.0000731
+2.05%
$ 73,110 $ 12,426
Dec 25, 12 AM $ 0.0000746
+0.00%
$ 74,600 $ 681
Dec 24, 11 PM $ 0.0000746
+13.32%
$ 74,600 $ 682
Dec 24, 10 PM $ 0.0000658
-3.83%
$ 65,833 $ 12,437
Dec 24, 9 PM $ 0.0000683
+0.01%
$ 68,325 $ 12,580
Dec 24, 8 PM $ 0.0000683
-0.19%
$ 68,321 $ 12,686
Dec 24, 7 PM $ 0.0000683
+0.04%
$ 68,315 $ 12,800
Dec 24, 6 PM $ 0.0000683
-0.11%
$ 68,284 $ 12,868
Dec 24, 5 PM $ 0.0000684
+0.30%
$ 68,357 $ 13,188
Dec 24, 4 PM $ 0.0000682
-1.45%
$ 68,153 $ 13,844
Dec 24, 3 PM $ 0.0000692
-0.14%
$ 67,779 $ 15,052
Dec 24, 2 PM $ 0.0000693
-0.44%
$ 69,251 $ 15,729
Dec 24, 1 PM $ 0.0000696
+0.02%
$ 69,556 $ 22,657
Dec 24, 12 PM $ 0.0000695
+0.01%
$ 69,542 $ 23,164
Dec 24, 11 AM $ 0.0000695
-1.06%
$ 69,538 $ 24,705
Dec 24, 10 AM $ 0.0000703
-2.04%
$ 70,285 $ 25,625
Dec 24, 9 AM $ 0.0000717
+0.52%
$ 71,746 $ 28,247
Dec 24, 8 AM $ 0.0000714
-0.76%
$ 71,376 $ 28,293
Dec 24, 7 AM $ 0.0000719
-3.96%
$ 71,925 $ 28,295
Dec 24, 6 AM $ 0.0000749
+3.81%
$ 74,889 $ 28,216
Dec 24, 5 AM $ 0.0000721
-8.56%
$ 72,142 $ 28,128
Dec 24, 4 AM $ 0.0000789
+3.93%
$ 78,897 $ 27,784
Dec 24, 3 AM $ 0.0000759
+0.81%
$ 75,852 $ 27,965
Dec 24, 2 AM $ 0.0000753
+10.51%
$ 75,306 $ 28,000
Dec 24, 1 AM $ 0.0000681
-0.80%
$ 68,143 $ 27,715
Dec 24, 12 AM $ 0.0000687
-0.21%
$ 68,696 $ 27,697
Dec 23, 6 PM $ 0.0000523
-2.59%
$ 52,330 $ 15,633
Dec 23, 5 PM $ 0.000054
-11.33%
$ 53,997 $ 11,147
Dec 23, 4 PM $ 0.0000609
-1.88%
$ 60,900 $ 15,534
Dec 23, 10 AM $ 0.0000384
+0.00%
$ 38,420 $ 12,110