Cros Token Historical Data

CROS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000037
+1.07%
$ 36,980 $ 11,530
Dec 23, 8 AM $ 0.0000365
-0.22%
$ 36,510 $ 11,494
Dec 23, 7 AM $ 0.0000366
+0.22%
$ 36,590 $ 11,555
Dec 23, 6 AM $ 0.0000365
-6.00%
$ 36,510 $ 11,590
Dec 23, 5 AM $ 0.0000388
+10.66%
$ 38,400 $ 11,707
Dec 23, 4 AM $ 0.0000351
+11.12%
$ 35,100 $ 182
Dec 23, 3 AM $ 0.0000316
+1.95%
$ 31,588 $ 11,660
Dec 23, 2 AM $ 0.000031
+0.14%
$ 30,985 $ 11,647
Dec 23, 1 AM $ 0.0000309
+1.85%
$ 30,943 $ 11,963
Dec 23, 12 AM $ 0.0000315
+0.00%
$ 31,505 $ 11,997
Dec 22, 11 PM $ 0.0000315
+0.18%
$ 31,446 $ 12,051
Dec 22, 10 PM $ 0.0000314
-3.69%
$ 31,447 $ 12,077
Dec 22, 9 PM $ 0.0000326
+0.00%
$ 32,650 $ 11,768
Dec 22, 8 PM $ 0.0000326
+1.66%
$ 32,650 $ 11,768
Dec 22, 7 PM $ 0.0000321
+1.97%
$ 32,116 $ 12,099
Dec 22, 6 PM $ 0.0000315
-2.77%
$ 31,495 $ 12,194
Dec 22, 5 PM $ 0.0000324
+4.84%
$ 32,392 $ 12,142
Dec 22, 4 PM $ 0.0000309
-5.34%
$ 30,897 $ 12,207
Dec 22, 3 PM $ 0.0000326
+0.00%
$ 32,640 $ 11,762
Dec 22, 2 PM $ 0.0000326
-0.67%
$ 32,640 $ 11,749
Dec 22, 1 PM $ 0.0000329
+2.08%
$ 32,860 $ 11,760
Dec 22, 12 PM $ 0.0000322
-5.04%
$ 32,190 $ 11,769
Dec 22, 11 AM $ 0.0000339
+1.47%
$ 33,900 $ 11,973
Dec 22, 10 AM $ 0.0000334
+1.24%
$ 33,410 $ 12,010
Dec 22, 9 AM $ 0.000033
-0.21%
$ 33,000 $ 11,905
Dec 22, 8 AM $ 0.0000331
+9.87%
$ 33,070 $ 11,874
Dec 22, 7 AM $ 0.0000301
+0.00%
$ 30,100 $ 377
Dec 22, 5 AM $ 0.0000302
-0.03%
$ 30,210 $ 11,830
Dec 22, 2 AM $ 0.0000291
+4.18%
$ 29,100 $ 11,672
Dec 22, 1 AM $ 0.0000279
-0.54%
$ 27,933 $ 13,829
Dec 22, 12 AM $ 0.0000281
-2.18%
$ 28,084 $ 13,752
Dec 21, 11 PM $ 0.0000287
+0.20%
$ 28,709 $ 13,666
Dec 21, 10 PM $ 0.0000287
-0.20%
$ 28,651 $ 13,639
Dec 21, 9 PM $ 0.0000287
+0.00%
$ 28,709 $ 13,635
Dec 21, 8 PM $ 0.0000287
+0.00%
$ 28,709 $ 13,682
Dec 21, 7 PM $ 0.0000287
+0.20%
$ 28,709 $ 13,646
Dec 21, 6 PM $ 0.0000287
+0.20%
$ 28,709 $ 13,572
Dec 21, 5 PM $ 0.0000287
-0.47%
$ 28,651 $ 13,574
Dec 21, 4 PM $ 0.0000288
-1.29%
$ 28,786 $ 14,835
Dec 21, 3 PM $ 0.0000292
+0.00%
$ 29,163 $ 14,833
Dec 21, 2 PM $ 0.0000292
+0.43%
$ 29,163 $ 14,920
Dec 21, 1 PM $ 0.000029
+0.46%
$ 29,038 $ 14,960
Dec 21, 12 PM $ 0.0000289
+0.30%
$ 28,851 $ 14,973
Dec 21, 11 AM $ 0.0000287
-0.17%
$ 28,711 $ 14,900
Dec 21, 10 AM $ 0.0000288
-2.52%
$ 28,759 $ 14,973
Dec 21, 9 AM $ 0.0000295
+0.02%
$ 29,501 $ 15,033
Dec 21, 8 AM $ 0.0000295
+0.22%
$ 29,495 $ 15,272
Dec 21, 7 AM $ 0.0000294
+4.67%
$ 29,429 $ 15,892
Dec 21, 6 AM $ 0.0000281
+0.00%
$ 28,116 $ 15,839
Dec 21, 5 AM $ 0.0000281
+0.17%
$ 28,117 $ 15,757