Cros Token Historical Data

CROS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000281
-0.37%
$ 28,068 $ 15,906
Dec 21, 3 AM $ 0.0000281
+1.47%
$ 28,122 $ 15,906
Dec 21, 2 AM $ 0.0000277
+1.06%
$ 27,767 $ 15,899
Dec 21, 1 AM $ 0.0000274
+0.19%
$ 27,426 $ 13,876
Dec 21, 12 AM $ 0.0000274
+0.00%
$ 27,374 $ 13,955
Dec 20, 11 PM $ 0.0000274
-0.18%
$ 27,374 $ 14,005
Dec 20, 10 PM $ 0.0000274
+0.19%
$ 27,424 $ 14,066
Dec 20, 9 PM $ 0.0000274
-1.71%
$ 27,373 $ 14,069
Dec 20, 8 PM $ 0.0000278
-0.24%
$ 27,849 $ 14,037
Dec 20, 7 PM $ 0.0000279
-3.09%
$ 27,917 $ 14,022
Dec 20, 6 PM $ 0.0000288
+0.80%
$ 28,806 $ 14,069
Dec 20, 5 PM $ 0.0000286
-4.77%
$ 28,577 $ 14,078
Dec 20, 4 PM $ 0.00003
-1.15%
$ 30,010 $ 12,844
Dec 20, 3 PM $ 0.0000304
-0.10%
$ 30,440 $ 11,920
Dec 20, 2 PM $ 0.0000305
+0.24%
$ 30,471 $ 12,726
Dec 20, 1 PM $ 0.0000304
-0.24%
$ 30,397 $ 12,602
Dec 20, 12 PM $ 0.0000305
-0.73%
$ 30,471 $ 12,707
Dec 20, 11 AM $ 0.0000307
+1.81%
$ 30,695 $ 12,837
Dec 20, 10 AM $ 0.0000301
+3.73%
$ 30,150 $ 11,919
Dec 20, 9 AM $ 0.0000286
+3.11%
$ 28,562 $ 12,678
Dec 20, 8 AM $ 0.0000277
+0.06%
$ 27,701 $ 12,510
Dec 20, 7 AM $ 0.0000277
+0.00%
$ 27,684 $ 11,934
Dec 20, 6 AM $ 0.0000277
-0.14%
$ 27,684 $ 11,962
Dec 20, 5 AM $ 0.0000277
+0.21%
$ 27,723 $ 12,008
Dec 20, 4 AM $ 0.0000277
+0.04%
$ 27,681 $ 11,907
Dec 20, 3 AM $ 0.0000277
+0.00%
$ 27,670 $ 11,809
Dec 20, 2 AM $ 0.0000277
+0.00%
$ 27,670 $ 11,809
Dec 20, 1 AM $ 0.0000277
+0.00%
$ 27,670 $ 11,691
Dec 20, 12 AM $ 0.0000277
+0.00%
$ 27,670 $ 11,591
Dec 19, 11 PM $ 0.0000277
+1.50%
$ 27,670 $ 11,731
Dec 19, 10 PM $ 0.0000273
+0.22%
$ 27,260 $ 11,741
Dec 19, 9 PM $ 0.0000272
-0.22%
$ 27,200 $ 11,751
Dec 19, 8 PM $ 0.0000273
+0.00%
$ 27,260 $ 11,710
Dec 19, 7 PM $ 0.0000273
+0.22%
$ 27,260 $ 11,758
Dec 19, 6 PM $ 0.0000272
-0.22%
$ 27,200 $ 11,794
Dec 19, 5 PM $ 0.0000273
+0.04%
$ 27,261 $ 12,030
Dec 19, 4 PM $ 0.0000273
+0.22%
$ 27,251 $ 12,024
Dec 19, 3 PM $ 0.0000273
+0.00%
$ 27,251 $ 12,077
Dec 19, 2 PM $ 0.0000273
+0.04%
$ 27,251 $ 12,073
Dec 19, 1 PM $ 0.0000272
+0.68%
$ 27,238 $ 12,337
Dec 19, 12 PM $ 0.0000271
-0.73%
$ 27,055 $ 12,216
Dec 19, 11 AM $ 0.0000273
+4.30%
$ 27,254 $ 12,128
Dec 19, 10 AM $ 0.0000261
+0.27%
$ 26,130 $ 11,767
Dec 19, 9 AM $ 0.0000261
-8.17%
$ 26,060 $ 11,752
Dec 19, 8 AM $ 0.0000284
+0.80%
$ 28,378 $ 12,166
Dec 19, 7 AM $ 0.0000282
-2.25%
$ 28,152 $ 12,284
Dec 19, 6 AM $ 0.0000288
-1.07%
$ 28,800 $ 13,591
Dec 19, 5 AM $ 0.0000291
+0.00%
$ 29,112 $ 14,250
Dec 19, 4 AM $ 0.0000291
-0.06%
$ 29,113 $ 14,436
Dec 19, 3 AM $ 0.0000291
+0.80%
$ 29,130 $ 14,426