Cros Token Historical Data

CROS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000289
+0.00%
$ 28,900 $ 2,588
Dec 19, 1 AM $ 0.0000284
+0.00%
$ 28,400 $ 2,586
Dec 19, 12 AM $ 0.0000284
+0.00%
$ 28,400 $ 2,884
Dec 18, 11 PM $ 0.0000284
-0.35%
$ 28,400 $ 2,884
Dec 18, 10 PM $ 0.0000285
+0.00%
$ 28,500 $ 22,672
Dec 18, 9 PM $ 0.0000285
-1.38%
$ 28,500 $ 22,729
Dec 18, 8 PM $ 0.0000289
-0.34%
$ 28,900 $ 24,097
Dec 18, 7 PM $ 0.000029
+0.00%
$ 29,000 $ 26,813
Dec 18, 6 PM $ 0.000029
-4.22%
$ 29,000 $ 26,814
Dec 18, 5 PM $ 0.0000303
+0.00%
$ 30,276 $ 26,812
Dec 18, 4 PM $ 0.0000303
-1.73%
$ 30,276 $ 26,762
Dec 18, 3 PM $ 0.0000308
+1.23%
$ 30,810 $ 19,687
Dec 18, 2 PM $ 0.0000304
+0.79%
$ 30,435 $ 26,889
Dec 18, 1 PM $ 0.0000302
+6.32%
$ 30,196 $ 26,666
Dec 18, 9 AM $ 0.0000308
+0.00%
$ 30,810 $ 19,717
Dec 18, 8 AM $ 0.0000308
-0.64%
$ 30,810 $ 19,682
Dec 18, 7 AM $ 0.000031
+0.02%
$ 31,008 $ 26,274
Dec 18, 6 AM $ 0.000031
+2.99%
$ 31,000 $ 5,188
Dec 18, 1 AM $ 0.0000302
+0.00%
$ 30,200 $ 4,262
Dec 18, 12 AM $ 0.0000302
+0.00%
$ 30,200 $ 4,262
Dec 17, 11 PM $ 0.0000302
+0.00%
$ 30,200 $ 4,262
Dec 17, 9 PM $ 0.0000293
+2.09%
$ 29,300 $ 4,183
Dec 17, 8 PM $ 0.0000298
+0.68%
$ 29,800 $ 36
Dec 17, 7 PM $ 0.0000296
+3.50%
$ 29,600 $ 714
Dec 17, 6 PM $ 0.0000286
+0.00%
$ 28,600 $ 741
Dec 17, 5 PM $ 0.0000286
+0.00%
$ 28,600 $ 2,261
Dec 17, 4 PM $ 0.0000286
+0.00%
$ 28,600 $ 2,261
Dec 17, 3 PM $ 0.0000286
+0.00%
$ 28,600 $ 2,261
Dec 17, 2 PM $ 0.0000286
-4.67%
$ 28,600 $ 2,261
Dec 17, 1 PM $ 0.00003
+1.01%
$ 30,000 $ 2,260
Dec 17, 12 PM $ 0.0000297
+2.41%
$ 29,700 $ 2,327
Dec 17, 11 AM $ 0.000029
+0.00%
$ 29,000 $ 2,339
Dec 17, 10 AM $ 0.000029
+0.00%
$ 29,000 $ 2,339
Dec 17, 9 AM $ 0.000029
+0.00%
$ 29,000 $ 2,339
Dec 17, 8 AM $ 0.000029
+0.00%
$ 29,000 $ 2,352
Dec 17, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 2,352
Dec 17, 6 AM $ 0.000029
+0.00%
$ 29,000 $ 2,367
Dec 17, 5 AM $ 0.000029
+0.00%
$ 29,000 $ 2,382
Dec 17, 4 AM $ 0.000029
+1.40%
$ 29,000 $ 2,382
Dec 17, 3 AM $ 0.0000286
+0.00%
$ 28,600 $ 2,370
Dec 17, 2 AM $ 0.0000286
+0.00%
$ 28,600 $ 2,372
Dec 17, 1 AM $ 0.0000286
+0.00%
$ 28,600 $ 2,372
Dec 17, 12 AM $ 0.0000286
+0.00%
$ 28,600 $ 2,376
Dec 16, 11 PM $ 0.0000286
-0.69%
$ 28,600 $ 5,019
Dec 16, 10 PM $ 0.0000288
+0.00%
$ 28,800 $ 5,018
Dec 16, 9 PM $ 0.0000288
+0.00%
$ 28,800 $ 5,839
Dec 16, 8 PM $ 0.0000288
+6.67%
$ 28,800 $ 6,475
Dec 16, 7 PM $ 0.000027
-1.10%
$ 27,000 $ 5,820
Dec 16, 6 PM $ 0.0000273
-1.80%
$ 27,300 $ 5,973
Dec 16, 5 PM $ 0.0000278
+0.00%
$ 27,800 $ 4,453